조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 387.12 | -1.48 | -0.38% | 391.24 | 392.50 | 385.60 | 7,627,319 |
| 2026-06-17 | 388.60 | -9.03 | -2.27% | 397.82 | 402.04 | 387.08 | 13,343,023 |
| 2026-06-16 | 397.63 | +1.08 | +0.27% | 397.83 | 398.96 | 395.82 | 6,003,963 |
| 2026-06-15 | 396.55 | +10.01 | +2.59% | 399.49 | 401.00 | 396.15 | 10,477,124 |
| 2026-06-12 | 386.54 | +0.2200 | +0.06% | 385.73 | 388.77 | 383.35 | 7,532,577 |
| 2026-06-11 | 386.32 | +11.74 | +3.13% | 373.96 | 387.21 | 371.88 | 12,622,475 |
| 2026-06-10 | 374.58 | -16.20 | -4.15% | 380.75 | 384.21 | 374.55 | 13,956,163 |
| 2026-06-09 | 390.78 | -6.49 | -1.63% | 397.57 | 400.48 | 388.75 | 9,567,301 |
| 2026-06-08 | 397.27 | +1.03 | +0.26% | 397.52 | 398.98 | 396.03 | 8,057,349 |
| 2026-06-05 | 396.24 | -15.03 | -3.65% | 404.38 | 404.72 | 395.92 | 11,473,872 |
| 2026-06-04 | 411.27 | +3.40 | +0.83% | 413.37 | 414.37 | 409.01 | 4,646,545 |
| 2026-06-03 | 407.87 | -4.08 | -0.99% | 408.38 | 409.38 | 406.23 | 5,038,037 |
| 2026-06-02 | 411.95 | +0.6900 | +0.17% | 414.08 | 414.40 | 411.10 | 3,823,879 |
| 2026-06-01 | 411.26 | -5.86 | -1.40% | 409.86 | 412.61 | 408.24 | 6,158,855 |
| 2026-05-29 | 417.12 | +4.35 | +1.05% | 415.62 | 421.82 | 415.08 | 7,705,706 |
| 2026-05-28 | 412.77 | +4.28 | +1.05% | 406.48 | 414.51 | 405.41 | 7,184,086 |
| 2026-05-27 | 408.49 | -5.51 | -1.33% | 404.34 | 409.25 | 404.30 | 6,624,575 |
| 2026-05-26 | 414.00 | +0.1800 | +0.04% | 415.16 | 415.98 | 411.50 | 5,098,408 |
| 2026-05-22 | 413.82 | -3.17 | -0.76% | 415.17 | 415.68 | 412.00 | 5,528,437 |
| 2026-05-21 | 416.99 | -0.4100 | -0.10% | 413.14 | 418.42 | 411.95 | 4,679,936 |