조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.13 | 1.05 | 3,480,325 |
| 2026-05-19 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.10 | 1.04 | 2,300,869 |
| 2026-05-18 | 1.08 | -0.0200 | -1.82% | 1.13 | 1.16 | 1.08 | 1,618,909 |
| 2026-05-15 | 1.10 | -0.0800 | -6.78% | 1.15 | 1.15 | 1.09 | 3,605,104 |
| 2026-05-14 | 1.18 | -0.0400 | -3.28% | 1.21 | 1.23 | 1.17 | 1,171,219 |
| 2026-05-13 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.25 | 1.20 | 953,172 |
| 2026-05-12 | 1.25 | +0.0300 | +2.46% | 1.19 | 1.26 | 1.17 | 3,862,108 |
| 2026-05-11 | 1.22 | +0.0200 | +1.67% | 1.19 | 1.24 | 1.19 | 2,431,075 |
| 2026-05-08 | 1.20 | +0.0100 | +0.84% | 1.21 | 1.24 | 1.18 | 1,241,316 |
| 2026-05-07 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.26 | 1.19 | 2,363,283 |
| 2026-05-06 | 1.20 | +0.0500 | +4.35% | 1.24 | 1.24 | 1.18 | 1,952,751 |
| 2026-05-05 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.22 | 1.15 | 1,153,181 |
| 2026-05-04 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.19 | 1.14 | 2,576,826 |
| 2026-05-01 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.15 | 1,056,226 |
| 2026-04-30 | 1.16 | +0.0300 | +2.65% | 1.16 | 1.19 | 1.15 | 1,637,455 |
| 2026-04-29 | 1.13 | -0.0500 | -4.24% | 1.15 | 1.17 | 1.12 | 1,625,548 |
| 2026-04-28 | 1.18 | -0.0200 | -1.67% | 1.16 | 1.21 | 1.14 | 2,287,761 |
| 2026-04-27 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 1,437,376 |
| 2026-04-24 | 1.20 | -0.0200 | -1.64% | 1.24 | 1.24 | 1.20 | 1,278,073 |
| 2026-04-23 | 1.22 | -0.0600 | -4.69% | 1.25 | 1.26 | 1.19 | 1,581,214 |