조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8650 | -0.0166 | -1.88% | 0.8700 | 0.8898 | 0.8550 | 283,274 |
| 2026-10-12 | 0.8816 | -0.0128 | -1.43% | 0.8885 | 0.8910 | 0.8719 | 285,065 |
| 2026-10-09 | 0.8944 | -0.0016 | -0.18% | 0.9000 | 0.9155 | 0.8870 | 583,383 |
| 2026-10-08 | 0.8960 | +0.0359 | +4.17% | 0.8817 | 0.8990 | 0.8627 | 283,221 |
| 2026-10-07 | 0.8601 | -0.0410 | -4.55% | 0.9000 | 0.9044 | 0.8601 | 349,853 |
| 2026-10-06 | 0.9011 | -0.0071 | -0.78% | 0.9000 | 0.9198 | 0.8950 | 275,566 |
| 2026-10-05 | 0.9082 | -0.0318 | -3.38% | 0.9423 | 0.9499 | 0.9001 | 503,734 |
| 2026-10-02 | 0.9400 | -0.0058 | -0.61% | 0.9553 | 0.9699 | 0.9170 | 509,182 |
| 2026-10-01 | 0.9458 | -0.0076 | -0.80% | 0.9320 | 0.9518 | 0.9300 | 597,420 |
| 2026-09-30 | 0.9534 | -0.0161 | -1.66% | 0.9695 | 0.9700 | 0.9402 | 333,429 |
| 2026-09-29 | 0.9695 | +0.0095 | +0.99% | 0.9518 | 0.9697 | 0.9301 | 464,623 |
| 2026-09-28 | 0.9600 | -0.0119 | -1.22% | 0.9500 | 0.9718 | 0.9300 | 843,751 |
| 2026-09-25 | 0.9719 | -0.0119 | -1.21% | 0.9914 | 0.9997 | 0.9600 | 398,105 |
| 2026-09-24 | 0.9838 | -0.0262 | -2.59% | 1.00 | 1.01 | 0.9600 | 679,987 |
| 2026-09-23 | 1.01 | -0.0300 | -2.88% | 1.02 | 1.04 | 0.9860 | 455,576 |
| 2026-09-22 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.05 | 1.01 | 383,530 |
| 2026-09-21 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.02 | 1.00 | 274,778 |
| 2026-09-18 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 0.9900 | 1,304,386 |
| 2026-09-17 | 1.02 | +0.0403 | +4.11% | 1.03 | 1.04 | 1.01 | 363,077 |
| 2026-09-16 | 0.9797 | -0.0303 | -3.00% | 1.02 | 1.02 | 0.9600 | 688,632 |