조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9531 | -0.0209 | -2.15% | 0.9648 | 1.01 | 0.9336 | 854,273 |
| 2026-06-17 | 0.9740 | -0.0360 | -3.56% | 1.00 | 1.05 | 0.9704 | 1,817,858 |
| 2026-06-16 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.05 | 1.00 | 1,100,811 |
| 2026-06-15 | 1.02 | +0.0593 | +6.17% | 1.00 | 1.07 | 1.00 | 1,862,671 |
| 2026-06-12 | 0.9607 | +0.0207 | +2.20% | 0.9523 | 0.9930 | 0.9500 | 912,392 |
| 2026-06-11 | 0.9400 | +0.0855 | +10.01% | 0.8800 | 0.9589 | 0.8701 | 923,183 |
| 2026-06-10 | 0.8545 | -0.0526 | -5.80% | 0.8800 | 0.9099 | 0.8545 | 766,489 |
| 2026-06-09 | 0.9071 | -0.0277 | -2.96% | 0.9600 | 0.9600 | 0.8700 | 1,313,144 |
| 2026-06-08 | 0.9348 | -0.0124 | -1.31% | 0.9536 | 0.9670 | 0.9122 | 1,557,524 |
| 2026-06-05 | 0.9472 | -0.1528 | -13.89% | 1.10 | 1.10 | 0.9365 | 9,495,008 |
| 2026-06-04 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.14 | 1.08 | 2,335,514 |
| 2026-06-03 | 1.07 | -0.0700 | -6.14% | 1.10 | 1.11 | 1.06 | 1,464,479 |
| 2026-06-02 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.14 | 1.10 | 1,709,680 |
| 2026-06-01 | 1.12 | -0.0500 | -4.27% | 1.14 | 1.15 | 1.09 | 2,037,187 |
| 2026-05-29 | 1.17 | +0.0600 | +5.41% | 1.11 | 1.17 | 1.11 | 1,708,390 |
| 2026-05-28 | 1.11 | +0.0200 | +1.83% | 1.07 | 1.14 | 1.06 | 2,166,428 |
| 2026-05-27 | 1.09 | -0.0200 | -1.80% | 1.07 | 1.12 | 1.06 | 3,096,330 |
| 2026-05-26 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.16 | 1.10 | 2,206,828 |
| 2026-05-22 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.13 | 1.08 | 1,940,388 |
| 2026-05-21 | 1.11 | 0.00 | 0.00% | 1.08 | 1.14 | 1.08 | 1,483,741 |