조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.96 | +1.26 | +1.42% | 88.83 | 90.09 | 88.38 | 3,384,397 |
| 2026-05-19 | 88.70 | -1.49 | -1.65% | 88.90 | 89.32 | 88.35 | 2,620,321 |
| 2026-05-18 | 90.19 | +0.2100 | +0.23% | 90.47 | 90.70 | 89.67 | 2,836,048 |
| 2026-05-15 | 89.98 | -2.11 | -2.29% | 90.01 | 90.34 | 89.26 | 4,178,476 |
| 2026-05-14 | 92.09 | -0.6900 | -0.74% | 92.77 | 93.00 | 92.05 | 3,663,982 |
| 2026-05-13 | 92.78 | -0.5400 | -0.58% | 92.79 | 93.19 | 92.40 | 2,733,910 |
| 2026-05-12 | 93.32 | -0.3700 | -0.39% | 92.82 | 93.33 | 91.79 | 3,263,814 |
| 2026-05-11 | 93.69 | +0.2000 | +0.21% | 93.56 | 93.96 | 93.16 | 2,644,259 |
| 2026-05-08 | 93.49 | +0.4400 | +0.47% | 93.54 | 93.99 | 93.05 | 2,241,773 |
| 2026-05-07 | 93.05 | +0.2000 | +0.22% | 93.89 | 94.25 | 92.73 | 3,197,324 |
| 2026-05-06 | 92.85 | +2.72 | +3.02% | 92.67 | 93.33 | 92.57 | 3,530,505 |
| 2026-05-05 | 90.13 | +0.7500 | +0.84% | 90.54 | 90.75 | 90.05 | 2,035,161 |
| 2026-05-04 | 89.38 | -1.83 | -2.01% | 90.27 | 90.67 | 89.07 | 4,147,914 |
| 2026-05-01 | 91.21 | -0.1600 | -0.18% | 90.81 | 92.21 | 90.76 | 3,568,256 |
| 2026-04-30 | 91.37 | +1.40 | +1.56% | 91.66 | 91.70 | 91.11 | 3,245,398 |
| 2026-04-29 | 89.97 | -0.9500 | -1.04% | 89.78 | 90.32 | 89.24 | 3,781,834 |
| 2026-04-28 | 90.92 | -1.71 | -1.85% | 90.67 | 91.06 | 90.17 | 3,904,684 |
| 2026-04-27 | 92.63 | -0.7100 | -0.76% | 93.03 | 93.05 | 92.36 | 8,501,160 |
| 2026-04-24 | 93.34 | +0.4500 | +0.48% | 92.93 | 93.79 | 92.81 | 1,964,997 |
| 2026-04-23 | 92.89 | -0.9200 | -0.98% | 93.56 | 93.80 | 92.28 | 3,470,346 |