조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.36 | -0.1100 | -0.13% | 82.84 | 82.85 | 82.02 | 3,055,762 |
| 2026-10-12 | 82.47 | -0.5200 | -0.63% | 82.57 | 82.58 | 82.28 | 1,670,713 |
| 2026-10-09 | 82.99 | +1.27 | +1.55% | 82.86 | 83.12 | 82.70 | 2,399,443 |
| 2026-10-08 | 81.72 | +0.6100 | +0.75% | 81.53 | 81.96 | 81.16 | 7,058,671 |
| 2026-10-07 | 81.11 | -1.34 | -1.63% | 80.94 | 81.61 | 80.75 | 3,360,861 |
| 2026-10-06 | 82.45 | +0.5500 | +0.67% | 82.31 | 82.74 | 81.96 | 3,322,194 |
| 2026-10-05 | 81.90 | -0.1500 | -0.18% | 82.14 | 82.16 | 81.57 | 4,113,715 |
| 2026-10-02 | 82.05 | -0.5600 | -0.68% | 82.95 | 83.10 | 81.59 | 5,214,665 |
| 2026-10-01 | 82.61 | +0.4300 | +0.52% | 82.42 | 82.79 | 82.07 | 5,372,766 |
| 2026-09-30 | 82.18 | -0.4600 | -0.56% | 82.95 | 83.00 | 82.04 | 5,991,720 |
| 2026-09-29 | 82.64 | +1.08 | +1.32% | 82.20 | 82.64 | 81.94 | 5,969,518 |
| 2026-09-28 | 81.56 | -3.33 | -3.92% | 81.97 | 82.30 | 81.32 | 4,708,711 |
| 2026-09-25 | 84.89 | +0.3700 | +0.44% | 84.63 | 85.05 | 84.15 | 3,796,449 |
| 2026-09-24 | 84.52 | -0.2300 | -0.27% | 84.57 | 84.80 | 83.94 | 4,770,986 |
| 2026-09-23 | 84.75 | -1.58 | -1.83% | 85.28 | 85.32 | 84.56 | 4,135,873 |
| 2026-09-22 | 86.33 | +0.3700 | +0.43% | 85.68 | 86.47 | 85.36 | 3,255,318 |
| 2026-09-21 | 85.96 | -0.6300 | -0.73% | 86.34 | 86.34 | 85.51 | 4,367,047 |
| 2026-09-18 | 86.59 | +0.6400 | +0.74% | 86.40 | 86.95 | 85.90 | 2,747,344 |
| 2026-09-17 | 85.95 | +1.42 | +1.68% | 86.37 | 86.63 | 85.89 | 2,403,683 |
| 2026-09-16 | 84.53 | -0.4700 | -0.55% | 86.06 | 86.38 | 83.77 | 5,523,437 |