조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 93.81 | +1.23 | +1.33% | 94.00 | 94.20 | 93.48 | 1,986,648 |
| 2026-04-21 | 92.58 | -2.68 | -2.81% | 94.50 | 94.84 | 92.37 | 6,225,598 |
| 2026-04-20 | 95.26 | -0.7800 | -0.81% | 95.48 | 95.53 | 94.82 | 3,256,372 |
| 2026-04-17 | 96.04 | +1.20 | +1.27% | 96.03 | 96.68 | 95.97 | 3,965,529 |
| 2026-04-16 | 94.84 | -0.0700 | -0.07% | 95.28 | 95.44 | 94.40 | 3,144,128 |
| 2026-04-15 | 94.91 | -0.9900 | -1.03% | 95.41 | 95.59 | 94.73 | 3,671,420 |