조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.44 | -0.3400 | -0.41% | 84.35 | 84.61 | 83.13 | 3,717,951 |
| 2026-06-17 | 83.78 | -1.97 | -2.30% | 85.76 | 86.67 | 83.44 | 9,152,971 |
| 2026-06-16 | 85.75 | +0.2400 | +0.28% | 85.78 | 86.00 | 85.33 | 2,342,265 |
| 2026-06-15 | 85.51 | +2.19 | +2.63% | 86.14 | 86.44 | 85.40 | 3,138,517 |
| 2026-06-12 | 83.32 | +0.0900 | +0.11% | 83.16 | 83.80 | 82.64 | 4,732,756 |
| 2026-06-11 | 83.23 | +2.46 | +3.05% | 80.59 | 83.46 | 80.16 | 9,919,680 |
| 2026-06-10 | 80.77 | -3.49 | -4.14% | 82.07 | 82.81 | 80.74 | 7,096,829 |
| 2026-06-09 | 84.26 | -1.37 | -1.60% | 85.69 | 86.32 | 83.81 | 5,554,339 |
| 2026-06-08 | 85.63 | +0.2100 | +0.25% | 85.70 | 86.00 | 85.36 | 8,142,506 |
| 2026-06-05 | 85.42 | -3.25 | -3.67% | 87.16 | 87.23 | 85.35 | 4,312,425 |
| 2026-06-04 | 88.67 | +0.7400 | +0.84% | 89.09 | 89.30 | 88.16 | 3,486,775 |
| 2026-06-03 | 87.93 | -0.8500 | -0.96% | 88.03 | 88.23 | 87.57 | 3,649,855 |
| 2026-06-02 | 88.78 | +0.1300 | +0.15% | 89.25 | 89.31 | 88.61 | 3,695,334 |
| 2026-06-01 | 88.65 | -1.28 | -1.42% | 88.36 | 88.93 | 88.00 | 3,694,421 |
| 2026-05-29 | 89.93 | +0.9600 | +1.08% | 89.56 | 90.91 | 89.48 | 3,951,927 |
| 2026-05-28 | 88.97 | +0.9200 | +1.04% | 87.61 | 89.33 | 87.39 | 6,352,325 |
| 2026-05-27 | 88.05 | -1.16 | -1.30% | 87.14 | 88.20 | 87.14 | 3,885,088 |
| 2026-05-26 | 89.21 | 0.00 | 0.00% | 89.48 | 89.66 | 88.69 | 2,781,007 |
| 2026-05-22 | 89.21 | -0.6600 | -0.73% | 89.48 | 89.58 | 88.84 | 2,599,758 |
| 2026-05-21 | 89.87 | -0.0900 | -0.10% | 89.04 | 90.18 | 88.78 | 2,390,891 |