조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.08 | +0.8266 | +1.71% | 48.43 | 49.08 | 47.99 | 7,680 |
| 2026-05-19 | 48.26 | -1.08 | -2.19% | 48.37 | 48.59 | 48.15 | 10,211 |
| 2026-05-18 | 49.34 | -0.1700 | -0.34% | 49.53 | 49.61 | 48.86 | 9,555 |
| 2026-05-15 | 49.51 | -1.33 | -2.62% | 49.43 | 49.65 | 49.02 | 21,498 |
| 2026-05-14 | 50.84 | -0.4542 | -0.89% | 51.11 | 51.33 | 50.84 | 14,466 |
| 2026-05-13 | 51.30 | -0.3378 | -0.65% | 51.09 | 51.51 | 51.09 | 10,191 |
| 2026-05-12 | 51.64 | -0.3942 | -0.76% | 51.24 | 51.64 | 50.73 | 7,957 |
| 2026-05-11 | 52.03 | -0.0050 | -0.01% | 51.75 | 52.20 | 51.73 | 16,551 |
| 2026-05-08 | 52.04 | +0.2575 | +0.50% | 51.93 | 52.34 | 51.88 | 7,776 |
| 2026-05-07 | 51.78 | +0.1195 | +0.23% | 52.26 | 52.52 | 51.66 | 22,456 |
| 2026-05-06 | 51.66 | +1.85 | +3.71% | 51.58 | 51.91 | 51.47 | 7,283 |
| 2026-05-05 | 49.81 | +0.4499 | +0.91% | 50.05 | 50.18 | 49.76 | 9,395 |
| 2026-05-04 | 49.36 | -1.39 | -2.73% | 49.90 | 50.13 | 49.18 | 18,307 |
| 2026-05-01 | 50.75 | -0.1350 | -0.27% | 50.40 | 51.35 | 50.40 | 7,259 |
| 2026-04-30 | 50.88 | +1.00 | +2.00% | 50.97 | 51.01 | 50.76 | 6,394 |
| 2026-04-29 | 49.88 | -0.7250 | -1.43% | 49.93 | 50.13 | 49.65 | 29,295 |
| 2026-04-28 | 50.61 | -1.16 | -2.23% | 50.50 | 50.74 | 50.15 | 28,247 |
| 2026-04-27 | 51.76 | -0.8700 | -1.65% | 51.88 | 52.12 | 51.59 | 21,110 |
| 2026-04-24 | 52.63 | +0.3661 | +0.70% | 52.21 | 52.84 | 52.21 | 31,634 |
| 2026-04-23 | 52.26 | -0.7561 | -1.43% | 52.84 | 52.92 | 52.23 | 8,791 |