조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 42.40 | -0.8608 | -1.99% | 42.29 | 42.73 | 42.29 | 13,877 |
| 2026-06-22 | 43.26 | -0.5607 | -1.28% | 43.39 | 43.45 | 43.07 | 10,784 |
| 2026-06-18 | 43.82 | -0.2868 | -0.65% | 44.48 | 44.48 | 43.75 | 7,694 |
| 2026-06-17 | 44.10 | -1.23 | -2.71% | 45.43 | 45.85 | 43.98 | 5,879 |
| 2026-06-16 | 45.33 | +0.2526 | +0.56% | 45.45 | 45.49 | 45.19 | 8,154 |
| 2026-06-15 | 45.08 | +1.21 | +2.75% | 45.47 | 45.79 | 45.08 | 10,074 |
| 2026-06-12 | 43.88 | -0.0755 | -0.17% | 43.71 | 44.21 | 43.62 | 5,681 |
| 2026-06-11 | 43.95 | +1.59 | +3.74% | 42.16 | 43.96 | 42.06 | 12,720 |
| 2026-06-10 | 42.37 | -2.17 | -4.87% | 43.14 | 43.56 | 42.37 | 15,100 |
| 2026-06-09 | 44.53 | -0.8351 | -1.84% | 45.40 | 45.52 | 44.25 | 19,145 |
| 2026-06-08 | 45.37 | -0.1400 | -0.31% | 45.50 | 45.66 | 45.36 | 8,691 |
| 2026-06-05 | 45.51 | -2.16 | -4.54% | 46.65 | 46.77 | 45.51 | 18,271 |
| 2026-06-04 | 47.67 | +0.4435 | +0.94% | 48.09 | 48.09 | 47.44 | 11,316 |
| 2026-06-03 | 47.23 | -0.5733 | -1.20% | 47.23 | 47.38 | 47.02 | 8,272 |
| 2026-06-02 | 47.80 | +0.1538 | +0.32% | 48.02 | 48.11 | 47.73 | 10,451 |
| 2026-06-01 | 47.65 | -1.02 | -2.10% | 47.44 | 47.90 | 47.36 | 14,623 |
| 2026-05-29 | 48.67 | +0.5100 | +1.06% | 48.56 | 49.42 | 48.44 | 23,195 |
| 2026-05-28 | 48.16 | +0.6600 | +1.39% | 47.20 | 48.39 | 47.14 | 9,054 |
| 2026-05-27 | 47.50 | -0.8000 | -1.66% | 47.14 | 47.70 | 47.00 | 14,081 |
| 2026-05-26 | 48.30 | -0.2295 | -0.47% | 48.45 | 48.68 | 48.01 | 11,440 |