조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.11 | -0.1920 | -0.49% | 39.29 | 39.37 | 38.94 | 6,815 |
| 2026-10-12 | 39.30 | -0.2830 | -0.71% | 39.37 | 39.37 | 39.23 | 6,261 |
| 2026-10-09 | 39.59 | +0.7292 | +1.88% | 39.53 | 39.70 | 39.41 | 8,181 |
| 2026-10-08 | 38.86 | +0.3458 | +0.90% | 38.89 | 38.95 | 38.71 | 8,909 |
| 2026-10-07 | 38.51 | -0.8179 | -2.08% | 38.51 | 38.73 | 38.31 | 9,192 |
| 2026-10-06 | 39.33 | +0.3141 | +0.81% | 39.15 | 39.40 | 39.15 | 6,454 |
| 2026-10-05 | 39.01 | -0.2362 | -0.60% | 39.24 | 39.24 | 38.82 | 10,405 |
| 2026-10-02 | 39.25 | -0.3000 | -0.76% | 39.72 | 39.81 | 39.03 | 12,101 |
| 2026-10-01 | 39.55 | +0.1648 | +0.42% | 39.52 | 39.63 | 39.36 | 4,689 |
| 2026-09-30 | 39.39 | -0.2222 | -0.56% | 39.81 | 39.81 | 39.27 | 2,682 |
| 2026-09-29 | 39.61 | +0.5635 | +1.44% | 39.48 | 39.61 | 39.30 | 6,408 |
| 2026-09-28 | 39.04 | -2.07 | -5.03% | 39.34 | 39.48 | 38.93 | 15,490 |
| 2026-09-25 | 41.11 | +0.1434 | +0.35% | 40.92 | 41.21 | 40.92 | 5,880 |
| 2026-09-24 | 40.97 | +0.0166 | +0.04% | 40.94 | 40.98 | 40.68 | 4,070 |
| 2026-09-23 | 40.95 | -1.10 | -2.62% | 41.34 | 41.34 | 40.95 | 13,397 |
| 2026-09-22 | 42.05 | +0.2100 | +0.50% | 41.77 | 42.05 | 41.55 | 6,016 |
| 2026-09-21 | 41.84 | -0.5115 | -1.21% | 41.99 | 41.99 | 41.55 | 12,529 |
| 2026-09-18 | 42.35 | +0.3115 | +0.74% | 42.09 | 42.59 | 42.09 | 5,075 |
| 2026-09-17 | 42.04 | +0.8200 | +1.99% | 42.15 | 42.31 | 41.93 | 12,474 |
| 2026-09-16 | 41.22 | -0.2514 | -0.61% | 42.19 | 42.19 | 40.81 | 15,858 |