조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.02 | +0.8100 | +1.55% | 53.18 | 53.18 | 52.74 | 9,038 |
| 2026-04-21 | 52.21 | -1.64 | -3.05% | 53.49 | 53.63 | 52.21 | 17,528 |
| 2026-04-20 | 53.85 | -1.04 | -1.90% | 53.98 | 54.11 | 53.69 | 18,331 |
| 2026-04-17 | 54.89 | +0.7530 | +1.39% | 54.80 | 55.23 | 54.80 | 16,566 |
| 2026-04-16 | 54.14 | +0.0010 | +0.00% | 54.33 | 54.43 | 53.95 | 18,904 |
| 2026-04-15 | 54.14 | -0.6610 | -1.21% | 54.52 | 54.60 | 53.88 | 13,267 |