조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.03 | +0.0100 | +0.10% | 10.01 | 10.03 | 10.01 | 13,621 |
| 2026-09-14 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.00 | 4,576 |
| 2026-09-11 | 10.02 | +0.0100 | +0.10% | 10.00 | 10.02 | 9.99 | 6,316 |
| 2026-09-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 5,742 |
| 2026-09-09 | 10.01 | -0.0100 | -0.10% | 9.97 | 10.01 | 9.97 | 5,579 |
| 2026-09-08 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 10,980 |
| 2026-09-04 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 5,114 |
| 2026-09-03 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 7,180 |
| 2026-09-02 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 5,969 |
| 2026-09-01 | 10.02 | +0.0150 | +0.15% | 10.00 | 10.06 | 10.00 | 108,619 |
| 2026-08-31 | 10.01 | -0.0150 | -0.15% | 10.01 | 10.01 | 10.00 | 3,579 |
| 2026-08-28 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.06 | 10.00 | 7,468 |
| 2026-08-27 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 19,306 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 2,937 |
| 2026-08-25 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 3,230 |
| 2026-08-24 | 10.00 | +0.0150 | +0.15% | 9.98 | 10.00 | 9.98 | 9,568 |
| 2026-08-21 | 9.98 | +0.0050 | +0.05% | 9.97 | 9.98 | 9.97 | 8,370 |
| 2026-08-20 | 9.98 | +0.0050 | +0.05% | 9.95 | 9.98 | 9.95 | 4,534 |
| 2026-08-19 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 10,632 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 7,646 |