조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 4,165 |
| 2026-08-14 | 9.95 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.95 | 4,476 |
| 2026-08-13 | 9.97 | 0.00 | 0.00% | 9.95 | 9.98 | 9.95 | 18,372 |
| 2026-08-12 | 9.97 | +0.0100 | +0.10% | 9.94 | 9.97 | 9.94 | 5,001 |
| 2026-08-11 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.96 | 5,454 |
| 2026-08-10 | 9.98 | +0.0100 | +0.10% | 9.94 | 9.98 | 9.94 | 5,860 |
| 2026-08-07 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.94 | 19,764 |
| 2026-08-06 | 9.96 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.94 | 64,234 |
| 2026-08-05 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.93 | 9,743 |
| 2026-08-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 5,237 |
| 2026-08-03 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 5,597 |
| 2026-07-31 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35,270 |
| 2026-07-30 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 6,026 |
| 2026-07-29 | 9.95 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.95 | 6,939 |
| 2026-07-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.96 | 12,498 |
| 2026-07-27 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 6,909 |
| 2026-07-24 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 29,353 |
| 2026-07-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1,006 |
| 2026-07-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-21 | 9.97 | -0.0150 | -0.15% | 9.97 | 9.97 | 9.97 | 2,006 |