조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.75 | -0.0500 | -1.79% | 2.78 | 2.81 | 2.67 | 633,031 |
| 2026-05-19 | 2.80 | -0.0600 | -2.10% | 2.86 | 2.91 | 2.79 | 921,173 |
| 2026-05-18 | 2.86 | -0.0400 | -1.38% | 2.95 | 3.04 | 2.83 | 1,653,703 |
| 2026-05-15 | 2.90 | -0.1700 | -5.54% | 3.02 | 3.04 | 2.89 | 626,958 |
| 2026-05-14 | 3.07 | +0.1100 | +3.72% | 2.95 | 3.08 | 2.88 | 722,959 |
| 2026-05-13 | 2.96 | -0.0500 | -1.66% | 2.99 | 3.10 | 2.94 | 1,095,012 |
| 2026-05-12 | 3.01 | +0.0800 | +2.73% | 2.97 | 3.08 | 2.84 | 1,057,728 |
| 2026-05-11 | 2.93 | -0.1300 | -4.25% | 3.06 | 3.06 | 2.86 | 1,318,659 |
| 2026-05-08 | 3.06 | +0.1300 | +4.44% | 2.98 | 3.15 | 2.95 | 1,301,127 |
| 2026-05-07 | 2.93 | +0.1700 | +6.16% | 2.76 | 3.21 | 2.72 | 2,231,256 |
| 2026-05-06 | 2.76 | -0.1400 | -4.83% | 2.78 | 2.99 | 2.74 | 2,155,456 |
| 2026-05-05 | 2.90 | +0.0500 | +1.75% | 2.92 | 3.03 | 2.87 | 1,401,619 |
| 2026-05-04 | 2.85 | -0.0700 | -2.40% | 2.94 | 3.02 | 2.69 | 2,529,685 |
| 2026-05-01 | 2.92 | -0.1400 | -4.58% | 3.06 | 3.07 | 2.82 | 2,717,098 |
| 2026-04-30 | 3.06 | -0.3000 | -8.93% | 3.38 | 3.45 | 2.92 | 3,382,140 |
| 2026-04-29 | 3.36 | +0.1600 | +5.00% | 3.22 | 3.52 | 3.09 | 3,560,983 |
| 2026-04-28 | 3.20 | -2.21 | -40.85% | 3.30 | 3.44 | 3.15 | 11,162,051 |
| 2026-04-27 | 5.41 | -0.8000 | -12.88% | 7.99 | 7.99 | 5.28 | 12,436,782 |
| 2026-04-24 | 6.21 | -1.10 | -15.05% | 7.19 | 7.23 | 6.11 | 702,730 |
| 2026-04-23 | 7.31 | +1.01 | +16.03% | 6.24 | 7.47 | 6.24 | 938,781 |