조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.07 | +0.2700 | +9.64% | 2.81 | 3.10 | 2.78 | 3,240,525 |
| 2026-06-17 | 2.80 | +0.2000 | +7.69% | 2.63 | 2.97 | 2.61 | 1,209,753 |
| 2026-06-16 | 2.60 | -0.0500 | -1.89% | 2.64 | 2.72 | 2.55 | 801,719 |
| 2026-06-15 | 2.65 | -0.1000 | -3.64% | 2.80 | 3.03 | 2.63 | 1,101,853 |
| 2026-06-12 | 2.75 | +0.0400 | +1.48% | 2.71 | 2.92 | 2.70 | 489,724 |
| 2026-06-11 | 2.71 | -0.0500 | -1.81% | 2.76 | 2.84 | 2.68 | 566,560 |
| 2026-06-10 | 2.76 | +0.1400 | +5.34% | 2.62 | 2.95 | 2.62 | 1,259,338 |
| 2026-06-09 | 2.62 | -0.1800 | -6.43% | 2.81 | 2.89 | 2.56 | 1,065,379 |
| 2026-06-08 | 2.80 | +0.1800 | +6.87% | 2.71 | 2.85 | 2.60 | 878,793 |
| 2026-06-05 | 2.62 | -0.2100 | -7.42% | 2.84 | 2.92 | 2.60 | 1,221,539 |
| 2026-06-04 | 2.83 | -0.0500 | -1.74% | 2.90 | 2.90 | 2.74 | 834,462 |
| 2026-06-03 | 2.88 | -0.1800 | -5.88% | 3.06 | 3.11 | 2.88 | 1,104,625 |
| 2026-06-02 | 3.06 | -0.0900 | -2.86% | 3.15 | 3.15 | 2.92 | 980,379 |
| 2026-06-01 | 3.15 | +0.0200 | +0.64% | 3.17 | 3.37 | 3.10 | 670,938 |
| 2026-05-29 | 3.13 | -0.0200 | -0.63% | 3.16 | 3.27 | 3.07 | 568,262 |
| 2026-05-28 | 3.15 | +0.0800 | +2.61% | 3.12 | 3.31 | 3.11 | 904,044 |
| 2026-05-27 | 3.07 | -0.2200 | -6.69% | 3.26 | 3.32 | 3.06 | 741,930 |
| 2026-05-26 | 3.29 | +0.5600 | +20.51% | 2.78 | 3.51 | 2.69 | 3,319,482 |
| 2026-05-22 | 2.73 | +0.0900 | +3.41% | 2.64 | 2.92 | 2.58 | 1,751,053 |
| 2026-05-21 | 2.64 | -0.1100 | -4.00% | 2.79 | 2.82 | 2.55 | 1,409,514 |