조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.21 | -0.1000 | -4.33% | 2.26 | 2.30 | 2.07 | 2,338,169 |
| 2026-10-12 | 2.31 | -0.2000 | -7.97% | 2.42 | 2.69 | 2.25 | 5,457,339 |
| 2026-10-09 | 2.51 | -0.0950 | -3.65% | 2.76 | 2.83 | 2.42 | 2,270,937 |
| 2026-10-08 | 2.61 | -0.1050 | -3.87% | 2.86 | 2.90 | 2.51 | 2,401,479 |
| 2026-10-07 | 2.71 | -0.2900 | -9.67% | 2.94 | 3.22 | 2.69 | 3,275,021 |
| 2026-10-06 | 3.00 | -0.7100 | -19.14% | 3.48 | 3.53 | 2.95 | 5,926,115 |
| 2026-10-05 | 3.71 | -0.0200 | -0.54% | 3.94 | 4.20 | 3.65 | 4,564,421 |
| 2026-10-02 | 3.73 | -0.6700 | -15.23% | 4.25 | 4.34 | 3.64 | 7,622,061 |
| 2026-10-01 | 4.40 | -0.7300 | -14.23% | 5.06 | 5.15 | 4.32 | 9,517,057 |
| 2026-09-30 | 5.13 | +0.3800 | +8.00% | 4.58 | 5.45 | 4.50 | 21,430,600 |
| 2026-09-29 | 4.75 | +0.2600 | +5.79% | 4.02 | 5.01 | 3.89 | 21,119,896 |
| 2026-09-28 | 4.49 | -1.05 | -18.95% | 5.14 | 5.71 | 4.23 | 27,602,114 |
| 2026-09-25 | 5.54 | +0.1900 | +3.55% | 6.11 | 6.69 | 4.83 | 120,340,636 |
| 2026-09-24 | 5.35 | +2.44 | +83.85% | 3.22 | 5.64 | 3.19 | 152,557,831 |
| 2026-09-23 | 2.91 | +0.4000 | +15.94% | 2.70 | 3.05 | 2.58 | 28,207,906 |
| 2026-09-22 | 2.51 | -0.3700 | -12.85% | 2.94 | 3.24 | 2.43 | 74,044,257 |
| 2026-09-21 | 2.88 | +1.68 | +140.00% | 3.02 | 3.39 | 2.65 | 179,745,931 |
| 2026-09-18 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.22 | 1.17 | 33,201,578 |
| 2026-09-17 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.22 | 1.18 | 197,722 |
| 2026-09-16 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.17 | 158,643 |