조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.46 | -0.1900 | -0.34% | 56.64 | 57.54 | 55.05 | 2,187,132 |
| 2026-05-19 | 55.65 | -1.13 | -1.99% | 56.60 | 57.18 | 55.51 | 2,191,080 |
| 2026-05-18 | 56.78 | -0.2600 | -0.46% | 56.92 | 57.47 | 56.71 | 1,454,649 |
| 2026-05-15 | 57.04 | -0.1850 | -0.32% | 57.35 | 57.56 | 56.73 | 1,880,927 |
| 2026-05-14 | 57.23 | +0.5450 | +0.96% | 56.68 | 57.52 | 56.35 | 2,013,540 |
| 2026-05-13 | 56.68 | -0.6800 | -1.19% | 57.34 | 57.38 | 55.87 | 1,914,039 |
| 2026-05-12 | 57.36 | +0.5400 | +0.95% | 56.82 | 57.79 | 56.45 | 1,427,230 |
| 2026-05-11 | 56.82 | +1.12 | +2.01% | 55.75 | 57.00 | 54.86 | 1,595,770 |
| 2026-05-08 | 55.70 | +0.6700 | +1.22% | 54.87 | 55.76 | 54.29 | 1,717,114 |
| 2026-05-07 | 55.03 | +0.3700 | +0.68% | 54.35 | 55.22 | 53.25 | 1,834,729 |
| 2026-05-06 | 54.66 | -2.43 | -4.26% | 55.70 | 56.05 | 53.93 | 1,304,906 |
| 2026-05-05 | 57.09 | +0.6900 | +1.22% | 56.34 | 57.29 | 56.12 | 1,590,655 |
| 2026-05-04 | 56.40 | +0.7000 | +1.26% | 55.39 | 56.50 | 55.39 | 2,193,358 |
| 2026-05-01 | 55.70 | +0.7100 | +1.29% | 55.04 | 55.94 | 54.58 | 1,381,650 |
| 2026-04-30 | 54.99 | +1.06 | +1.97% | 53.48 | 55.03 | 53.37 | 1,223,371 |
| 2026-04-29 | 53.93 | +1.09 | +2.06% | 53.25 | 54.36 | 53.07 | 1,076,185 |
| 2026-04-28 | 52.84 | +0.0100 | +0.02% | 53.36 | 53.67 | 52.48 | 1,615,332 |
| 2026-04-27 | 52.83 | +0.2000 | +0.38% | 52.63 | 53.24 | 52.34 | 638,401 |
| 2026-04-24 | 52.63 | -0.0500 | -0.09% | 52.26 | 52.74 | 51.91 | 785,139 |
| 2026-04-23 | 52.68 | +0.0200 | +0.04% | 53.00 | 53.53 | 52.35 | 523,031 |