조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.60 | +0.1500 | +0.30% | 49.45 | 49.69 | 48.47 | 1,633,668 |
| 2026-06-17 | 49.45 | -0.1400 | -0.28% | 49.50 | 49.64 | 49.09 | 1,207,823 |
| 2026-06-16 | 49.59 | -1.61 | -3.14% | 50.65 | 51.17 | 49.49 | 1,346,790 |
| 2026-06-15 | 51.20 | +0.0300 | +0.06% | 50.47 | 51.20 | 50.19 | 1,048,049 |
| 2026-06-12 | 51.17 | +0.6200 | +1.23% | 50.55 | 51.42 | 50.40 | 1,295,117 |
| 2026-06-11 | 50.55 | -0.2800 | -0.55% | 51.44 | 51.84 | 50.25 | 933,386 |
| 2026-06-10 | 50.83 | +0.1200 | +0.24% | 50.77 | 51.66 | 50.58 | 768,753 |
| 2026-06-09 | 50.71 | -0.0400 | -0.08% | 50.58 | 50.98 | 49.71 | 1,306,121 |
| 2026-06-08 | 50.75 | +0.0800 | +0.16% | 50.93 | 51.26 | 49.97 | 934,648 |
| 2026-06-05 | 50.67 | -0.7400 | -1.44% | 51.53 | 51.98 | 50.65 | 1,168,299 |
| 2026-06-04 | 51.41 | -0.2700 | -0.52% | 51.67 | 51.99 | 51.36 | 1,408,294 |
| 2026-06-03 | 51.68 | +0.1900 | +0.37% | 51.55 | 52.41 | 50.91 | 1,559,476 |
| 2026-06-02 | 51.49 | +0.9000 | +1.78% | 50.60 | 51.86 | 50.46 | 1,489,943 |
| 2026-06-01 | 50.59 | +0.8400 | +1.69% | 49.50 | 51.24 | 49.38 | 1,172,147 |
| 2026-05-29 | 49.75 | +0.4300 | +0.87% | 48.82 | 50.08 | 48.49 | 1,688,478 |
| 2026-05-28 | 49.32 | -0.9600 | -1.91% | 50.42 | 50.87 | 49.22 | 1,807,858 |
| 2026-05-27 | 50.28 | -1.54 | -2.97% | 51.01 | 51.19 | 50.00 | 1,826,917 |
| 2026-05-26 | 51.82 | -0.5400 | -1.03% | 52.02 | 52.31 | 50.87 | 1,854,206 |
| 2026-05-22 | 52.36 | +0.0500 | +0.10% | 51.91 | 52.59 | 51.59 | 1,558,673 |
| 2026-05-21 | 52.31 | -3.15 | -5.68% | 56.36 | 56.58 | 52.27 | 2,494,148 |