조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.66 | -0.1700 | -0.32% | 53.03 | 53.10 | 51.59 | 1,139,471 |
| 2026-04-21 | 52.83 | +0.2900 | +0.55% | 52.87 | 53.12 | 52.25 | 694,351 |
| 2026-04-20 | 52.54 | +0.7000 | +1.35% | 52.21 | 52.69 | 51.69 | 922,039 |
| 2026-04-17 | 51.84 | -1.45 | -2.72% | 52.40 | 52.40 | 50.68 | 1,765,220 |
| 2026-04-16 | 53.29 | -0.5400 | -1.00% | 54.09 | 54.27 | 52.85 | 841,978 |
| 2026-04-15 | 53.83 | +0.8400 | +1.59% | 52.65 | 54.00 | 52.17 | 1,330,170 |
