조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.00 | -0.2700 | -0.56% | 48.09 | 48.65 | 47.74 | 935,366 |
| 2026-10-12 | 48.27 | +0.3500 | +0.73% | 48.43 | 48.66 | 48.11 | 1,123,062 |
| 2026-10-09 | 47.92 | -0.5000 | -1.03% | 48.42 | 48.76 | 47.69 | 1,256,006 |
| 2026-10-08 | 48.42 | -0.7200 | -1.47% | 49.43 | 49.75 | 48.25 | 1,811,437 |
| 2026-10-07 | 49.14 | -0.8900 | -1.78% | 50.19 | 50.30 | 48.94 | 1,102,025 |
| 2026-10-06 | 50.03 | +0.2900 | +0.58% | 49.78 | 50.45 | 49.07 | 1,196,046 |
| 2026-10-05 | 49.74 | +0.5300 | +1.08% | 49.36 | 50.16 | 49.16 | 1,203,903 |
| 2026-10-02 | 49.21 | +0.9100 | +1.88% | 49.49 | 49.49 | 48.05 | 1,477,488 |
| 2026-10-01 | 48.30 | +0.7800 | +1.64% | 47.10 | 48.53 | 46.82 | 2,192,094 |
| 2026-09-30 | 47.52 | -0.7100 | -1.47% | 48.68 | 49.18 | 47.46 | 1,802,477 |
| 2026-09-29 | 48.23 | -0.5600 | -1.15% | 48.44 | 48.92 | 48.11 | 980,872 |
| 2026-09-28 | 48.79 | -0.8200 | -1.65% | 49.87 | 49.87 | 48.48 | 1,244,290 |
| 2026-09-25 | 49.61 | -0.5000 | -1.00% | 49.72 | 50.16 | 49.44 | 841,772 |
| 2026-09-24 | 50.11 | +0.1700 | +0.34% | 50.95 | 51.00 | 49.88 | 1,513,741 |
| 2026-09-23 | 49.94 | -0.4800 | -0.95% | 50.53 | 50.88 | 49.85 | 1,064,588 |
| 2026-09-22 | 50.42 | -0.9400 | -1.83% | 50.87 | 51.16 | 50.00 | 2,215,672 |
| 2026-09-21 | 51.36 | -0.4300 | -0.83% | 51.70 | 51.74 | 50.77 | 3,016,196 |
| 2026-09-18 | 51.79 | +1.00 | +1.97% | 50.97 | 51.94 | 50.79 | 1,545,502 |
| 2026-09-17 | 50.79 | +0.4300 | +0.85% | 50.50 | 51.56 | 50.23 | 1,194,115 |
| 2026-09-16 | 50.36 | -0.0300 | -0.06% | 50.50 | 51.46 | 49.85 | 1,543,776 |