조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.22 | -0.3100 | -0.65% | 47.39 | 47.66 | 47.02 | 1,650,497 |
| 2026-05-19 | 47.53 | +0.3100 | +0.66% | 47.31 | 47.78 | 47.11 | 1,544,459 |
| 2026-05-18 | 47.22 | +0.8400 | +1.81% | 46.42 | 47.30 | 46.42 | 1,164,876 |
| 2026-05-15 | 46.38 | -0.4900 | -1.05% | 46.77 | 46.87 | 46.28 | 1,571,126 |
| 2026-05-14 | 46.87 | -0.1000 | -0.21% | 47.19 | 47.32 | 46.64 | 1,931,208 |
| 2026-05-13 | 46.97 | -0.7300 | -1.53% | 47.44 | 47.56 | 46.92 | 2,075,951 |
| 2026-05-12 | 47.70 | -0.3300 | -0.69% | 48.21 | 48.36 | 47.59 | 1,723,960 |
| 2026-05-11 | 48.03 | -0.1900 | -0.39% | 48.19 | 48.51 | 47.88 | 2,013,569 |
| 2026-05-08 | 48.22 | +0.2950 | +0.62% | 47.97 | 48.38 | 47.95 | 928,247 |
| 2026-05-07 | 47.93 | -0.1150 | -0.24% | 47.95 | 48.15 | 47.51 | 1,282,428 |
| 2026-05-06 | 48.04 | +0.2900 | +0.61% | 47.75 | 48.34 | 47.71 | 1,433,340 |
| 2026-05-05 | 47.75 | +0.4300 | +0.91% | 47.35 | 47.97 | 47.33 | 1,156,857 |
| 2026-05-04 | 47.32 | -0.4400 | -0.92% | 47.50 | 47.94 | 47.15 | 1,284,616 |
| 2026-05-01 | 47.76 | -0.7000 | -1.44% | 48.54 | 48.58 | 47.43 | 1,414,688 |
| 2026-04-30 | 48.46 | +0.4700 | +0.98% | 48.00 | 48.61 | 47.98 | 2,507,000 |
| 2026-04-29 | 47.99 | -0.0300 | -0.06% | 48.02 | 48.21 | 47.74 | 1,721,372 |
| 2026-04-28 | 48.02 | +0.7500 | +1.59% | 47.54 | 48.03 | 47.14 | 2,601,935 |
| 2026-04-27 | 47.27 | -0.0400 | -0.08% | 47.37 | 48.04 | 47.20 | 2,953,960 |
| 2026-04-24 | 47.31 | +0.6700 | +1.44% | 47.47 | 47.51 | 46.63 | 2,441,884 |
| 2026-04-23 | 46.64 | +0.5200 | +1.13% | 46.27 | 46.69 | 46.14 | 2,130,932 |