조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.59 | -0.6700 | -1.48% | 45.26 | 45.52 | 44.38 | 3,789,324 |
| 2026-06-17 | 45.26 | -1.47 | -3.15% | 46.64 | 46.86 | 45.20 | 2,149,481 |
| 2026-06-16 | 46.73 | -0.0100 | -0.02% | 46.98 | 47.16 | 46.42 | 1,589,809 |
| 2026-06-15 | 46.74 | -0.7300 | -1.54% | 47.23 | 47.56 | 46.56 | 1,946,020 |
| 2026-06-12 | 47.47 | -0.4000 | -0.84% | 47.35 | 47.68 | 47.14 | 2,069,209 |
| 2026-06-11 | 47.87 | -0.5400 | -1.12% | 48.64 | 49.01 | 47.78 | 1,982,536 |
| 2026-06-10 | 48.41 | +0.5900 | +1.23% | 48.00 | 48.62 | 47.82 | 1,776,309 |
| 2026-06-09 | 47.82 | +1.27 | +2.73% | 46.82 | 47.88 | 46.73 | 2,206,486 |
| 2026-06-08 | 46.55 | -0.6200 | -1.31% | 47.00 | 47.37 | 46.34 | 2,241,739 |
| 2026-06-05 | 47.17 | +0.9700 | +2.10% | 46.21 | 47.66 | 46.20 | 1,563,254 |
| 2026-06-04 | 46.20 | +0.1200 | +0.26% | 46.51 | 46.71 | 45.85 | 1,801,077 |
| 2026-06-03 | 46.08 | -0.3100 | -0.67% | 46.39 | 46.91 | 46.00 | 1,666,649 |
| 2026-06-02 | 46.39 | -0.4100 | -0.88% | 46.70 | 46.94 | 46.23 | 5,830,482 |
| 2026-06-01 | 46.80 | -0.1700 | -0.36% | 46.80 | 47.01 | 46.47 | 2,321,144 |
| 2026-05-29 | 46.97 | -0.4600 | -0.97% | 47.34 | 47.34 | 46.78 | 4,992,440 |
| 2026-05-28 | 47.43 | -0.3300 | -0.69% | 47.61 | 47.83 | 47.17 | 2,241,011 |
| 2026-05-27 | 47.76 | -0.1300 | -0.27% | 47.91 | 48.09 | 47.62 | 1,710,462 |
| 2026-05-26 | 47.89 | +0.1100 | +0.23% | 47.77 | 47.94 | 47.55 | 1,448,029 |
| 2026-05-22 | 47.78 | +0.2800 | +0.59% | 47.56 | 47.97 | 47.38 | 1,318,243 |
| 2026-05-21 | 47.50 | +0.2800 | +0.59% | 47.35 | 47.72 | 47.08 | 1,543,678 |