조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.35 | -0.1300 | -0.34% | 39.03 | 39.03 | 37.98 | 1,865,490 |
| 2026-10-12 | 38.48 | +0.2000 | +0.52% | 38.32 | 38.60 | 38.02 | 2,342,460 |
| 2026-10-09 | 38.28 | +0.0200 | +0.05% | 38.42 | 38.53 | 38.11 | 2,201,872 |
| 2026-10-08 | 38.26 | +0.4800 | +1.27% | 37.78 | 38.34 | 37.61 | 3,254,693 |
| 2026-10-07 | 37.78 | -0.3000 | -0.79% | 38.15 | 38.22 | 37.60 | 2,652,251 |
| 2026-10-06 | 38.08 | +0.1700 | +0.45% | 37.87 | 38.49 | 37.83 | 3,683,521 |
| 2026-10-05 | 37.91 | +0.2300 | +0.61% | 37.61 | 38.25 | 37.33 | 3,668,925 |
| 2026-10-02 | 37.68 | +0.0900 | +0.24% | 37.80 | 38.28 | 37.45 | 2,511,329 |
| 2026-10-01 | 37.59 | -0.3800 | -1.00% | 37.96 | 38.05 | 37.36 | 3,727,565 |
| 2026-09-30 | 37.97 | -0.3000 | -0.78% | 38.40 | 38.59 | 37.88 | 3,060,604 |
| 2026-09-29 | 38.27 | -0.3600 | -0.93% | 38.40 | 38.66 | 38.16 | 2,667,201 |
| 2026-09-28 | 38.63 | -0.1600 | -0.41% | 38.63 | 38.89 | 38.38 | 2,840,473 |
| 2026-09-25 | 38.79 | +0.2600 | +0.67% | 38.52 | 38.81 | 38.32 | 2,525,941 |
| 2026-09-24 | 38.53 | -0.7200 | -1.83% | 39.02 | 39.09 | 38.40 | 4,440,305 |
| 2026-09-23 | 39.25 | -0.6700 | -1.68% | 39.75 | 39.81 | 39.21 | 2,631,631 |
| 2026-09-22 | 39.92 | +0.2500 | +0.63% | 39.80 | 40.01 | 39.54 | 4,069,967 |
| 2026-09-21 | 39.67 | +0.0800 | +0.20% | 39.66 | 39.99 | 39.47 | 3,801,147 |
| 2026-09-18 | 39.59 | -0.5200 | -1.30% | 40.00 | 40.01 | 39.48 | 6,208,754 |
| 2026-09-17 | 40.11 | -0.2400 | -0.59% | 40.51 | 40.51 | 39.91 | 3,001,530 |
| 2026-09-16 | 40.35 | -0.2700 | -0.66% | 40.75 | 41.07 | 40.34 | 3,737,686 |