조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.65 | +1.07 | +6.09% | 17.93 | 18.97 | 17.81 | 898,584 |
| 2026-05-19 | 17.58 | -0.4300 | -2.39% | 17.98 | 18.02 | 17.43 | 640,385 |
| 2026-05-18 | 18.01 | -0.1400 | -0.77% | 18.33 | 18.57 | 17.67 | 642,138 |
| 2026-05-15 | 18.15 | -0.5300 | -2.84% | 18.46 | 18.54 | 17.93 | 926,125 |
| 2026-05-14 | 18.68 | -0.2800 | -1.48% | 18.98 | 19.27 | 18.60 | 530,246 |
| 2026-05-13 | 18.96 | -0.1500 | -0.78% | 18.84 | 19.08 | 18.62 | 740,098 |
| 2026-05-12 | 19.11 | -1.15 | -5.68% | 19.88 | 20.06 | 18.88 | 523,146 |
| 2026-05-11 | 20.26 | +0.8700 | +4.49% | 19.40 | 21.27 | 19.40 | 1,042,713 |
| 2026-05-08 | 19.39 | -0.4200 | -2.12% | 19.66 | 20.11 | 19.16 | 547,092 |
| 2026-05-07 | 19.81 | -0.5800 | -2.84% | 20.25 | 20.30 | 19.19 | 661,135 |
| 2026-05-06 | 20.39 | +1.04 | +5.37% | 19.41 | 20.72 | 19.12 | 1,136,530 |
| 2026-05-05 | 19.35 | -0.2200 | -1.12% | 19.82 | 19.97 | 18.82 | 556,920 |
| 2026-05-04 | 19.57 | +0.7700 | +4.10% | 18.81 | 19.89 | 18.56 | 749,309 |
| 2026-05-01 | 18.80 | -0.3500 | -1.83% | 19.04 | 19.44 | 18.66 | 648,399 |
| 2026-04-30 | 19.15 | +0.4300 | +2.30% | 18.79 | 19.21 | 18.71 | 731,221 |
| 2026-04-29 | 18.72 | -0.2900 | -1.53% | 18.77 | 19.04 | 18.51 | 536,552 |
| 2026-04-28 | 19.01 | -0.2800 | -1.45% | 19.16 | 19.85 | 18.68 | 713,387 |
| 2026-04-27 | 19.29 | -0.5000 | -2.53% | 20.21 | 20.42 | 19.04 | 598,450 |
| 2026-04-24 | 19.79 | -0.3800 | -1.88% | 20.23 | 20.45 | 19.44 | 575,497 |
| 2026-04-23 | 20.17 | -0.8100 | -3.86% | 20.87 | 21.23 | 19.66 | 853,616 |