조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.31 | -0.1000 | -0.54% | 19.07 | 19.31 | 17.91 | 2,507,724 |
| 2026-06-17 | 18.41 | +0.6500 | +3.66% | 17.93 | 19.22 | 17.93 | 1,184,533 |
| 2026-06-16 | 17.76 | -0.3600 | -1.99% | 18.04 | 18.50 | 17.38 | 795,061 |
| 2026-06-15 | 18.12 | -0.1150 | -0.63% | 18.59 | 19.00 | 17.88 | 745,358 |
| 2026-06-12 | 18.24 | +1.14 | +6.64% | 17.50 | 18.32 | 17.21 | 1,092,850 |
| 2026-06-11 | 17.10 | +0.5800 | +3.51% | 16.54 | 17.31 | 16.39 | 1,387,059 |
| 2026-06-10 | 16.52 | -0.0900 | -0.54% | 16.39 | 17.29 | 16.28 | 873,050 |
| 2026-06-09 | 16.61 | -0.3900 | -2.29% | 17.39 | 17.83 | 16.15 | 832,821 |
| 2026-06-08 | 17.00 | +0.6300 | +3.85% | 16.56 | 17.04 | 16.11 | 2,046,159 |
| 2026-06-05 | 16.37 | -0.9900 | -5.70% | 17.46 | 17.80 | 16.25 | 950,289 |
| 2026-06-04 | 17.36 | -0.2300 | -1.31% | 17.48 | 18.07 | 17.09 | 729,623 |
| 2026-06-03 | 17.59 | -0.1500 | -0.85% | 17.87 | 18.02 | 17.30 | 882,142 |
| 2026-06-02 | 17.74 | -1.93 | -9.81% | 19.27 | 19.38 | 17.68 | 973,738 |
| 2026-06-01 | 19.67 | -0.0400 | -0.20% | 19.66 | 19.86 | 18.63 | 1,005,558 |
| 2026-05-29 | 19.71 | +0.3200 | +1.65% | 19.74 | 20.36 | 19.23 | 1,279,945 |
| 2026-05-28 | 19.39 | +0.2200 | +1.15% | 19.20 | 19.55 | 18.88 | 1,184,313 |
| 2026-05-27 | 19.17 | -0.0300 | -0.16% | 19.33 | 20.11 | 19.08 | 572,559 |
| 2026-05-26 | 19.20 | +0.3900 | +2.07% | 19.10 | 19.58 | 18.83 | 697,546 |
| 2026-05-22 | 18.81 | -0.0700 | -0.37% | 18.72 | 19.79 | 18.45 | 906,671 |
| 2026-05-21 | 18.88 | +0.2300 | +1.23% | 18.01 | 19.17 | 17.90 | 758,638 |