조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.89 | -0.6300 | -5.99% | 10.45 | 10.54 | 9.85 | 2,714,008 |
| 2026-10-12 | 10.52 | +0.2200 | +2.14% | 10.29 | 10.63 | 10.14 | 2,094,587 |
| 2026-10-09 | 10.30 | -0.0200 | -0.19% | 10.36 | 10.52 | 10.21 | 1,201,630 |
| 2026-10-08 | 10.32 | +0.1500 | +1.47% | 10.04 | 10.38 | 9.82 | 1,886,607 |
| 2026-10-07 | 10.17 | +0.3000 | +3.04% | 9.84 | 10.75 | 9.68 | 2,081,663 |
| 2026-10-06 | 9.87 | -0.4000 | -3.89% | 10.38 | 10.38 | 9.78 | 1,052,878 |
| 2026-10-05 | 10.27 | -0.2300 | -2.19% | 10.56 | 10.59 | 10.04 | 1,749,262 |
| 2026-10-02 | 10.50 | -0.7600 | -6.75% | 11.40 | 11.40 | 10.32 | 2,214,535 |
| 2026-10-01 | 11.26 | -0.6700 | -5.62% | 12.15 | 12.26 | 11.07 | 2,868,605 |
| 2026-09-30 | 11.93 | +0.1900 | +1.62% | 11.85 | 12.15 | 11.65 | 913,958 |
| 2026-09-29 | 11.74 | +0.0300 | +0.26% | 11.68 | 12.17 | 11.56 | 545,067 |
| 2026-09-28 | 11.71 | -0.0600 | -0.51% | 11.69 | 11.98 | 11.50 | 772,655 |
| 2026-09-25 | 11.77 | +0.0500 | +0.43% | 11.75 | 11.89 | 11.62 | 802,136 |
| 2026-09-24 | 11.72 | -0.1700 | -1.43% | 11.93 | 12.00 | 11.42 | 1,143,788 |
| 2026-09-23 | 11.89 | -0.7100 | -5.63% | 12.60 | 12.61 | 11.70 | 1,175,822 |
| 2026-09-22 | 12.60 | +0.3400 | +2.77% | 12.35 | 12.73 | 12.21 | 1,212,987 |
| 2026-09-21 | 12.26 | +0.1300 | +1.07% | 12.20 | 12.32 | 12.06 | 1,128,251 |
| 2026-09-18 | 12.13 | -0.4700 | -3.73% | 12.57 | 12.64 | 12.02 | 1,598,225 |
| 2026-09-17 | 12.60 | -0.0500 | -0.40% | 12.84 | 13.02 | 12.43 | 1,387,821 |
| 2026-09-16 | 12.65 | -0.3400 | -2.62% | 12.94 | 13.01 | 12.59 | 1,496,070 |