조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.03 | +4.10 | +5.13% | 80.64 | 84.08 | 80.30 | 2,402,247 |
| 2026-05-19 | 79.93 | +1.00 | +1.27% | 79.00 | 80.31 | 77.72 | 2,082,597 |
| 2026-05-18 | 78.93 | +2.29 | +2.99% | 76.52 | 79.69 | 76.52 | 1,760,734 |
| 2026-05-15 | 76.64 | -0.5700 | -0.74% | 76.93 | 77.38 | 75.89 | 1,367,561 |
| 2026-05-14 | 77.21 | +1.64 | +2.17% | 76.08 | 78.11 | 75.45 | 1,705,899 |
| 2026-05-13 | 75.57 | -0.5600 | -0.74% | 75.45 | 77.14 | 74.50 | 1,680,892 |
| 2026-05-12 | 76.13 | -0.5500 | -0.72% | 76.70 | 77.54 | 75.56 | 2,415,059 |
| 2026-05-11 | 76.68 | -1.27 | -1.63% | 78.98 | 80.23 | 76.64 | 2,697,029 |
| 2026-05-08 | 77.95 | -7.12 | -8.37% | 85.55 | 85.55 | 76.52 | 6,038,701 |
| 2026-05-07 | 85.07 | -4.15 | -4.65% | 90.29 | 91.44 | 84.88 | 2,931,862 |
| 2026-05-06 | 89.22 | -0.8100 | -0.90% | 90.51 | 91.25 | 88.28 | 1,368,941 |
| 2026-05-05 | 90.03 | -0.5700 | -0.63% | 90.57 | 91.60 | 89.50 | 1,011,925 |
| 2026-05-04 | 90.60 | -0.7400 | -0.81% | 91.00 | 92.02 | 90.05 | 1,103,287 |
| 2026-05-01 | 91.34 | +1.16 | +1.29% | 90.00 | 92.41 | 89.16 | 907,360 |
| 2026-04-30 | 90.18 | +2.39 | +2.72% | 88.57 | 90.36 | 87.50 | 1,012,811 |
| 2026-04-29 | 87.79 | -2.95 | -3.25% | 90.22 | 90.70 | 87.51 | 997,664 |
| 2026-04-28 | 90.74 | -2.96 | -3.16% | 93.94 | 94.20 | 90.64 | 706,256 |
| 2026-04-27 | 93.70 | -1.17 | -1.23% | 94.68 | 95.68 | 93.39 | 796,160 |
| 2026-04-24 | 94.87 | +0.4900 | +0.52% | 94.34 | 95.18 | 93.03 | 678,572 |
| 2026-04-23 | 94.38 | -0.6200 | -0.65% | 94.50 | 95.51 | 93.39 | 562,079 |