조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.32 | +0.0800 | +0.10% | 76.70 | 76.71 | 74.99 | 1,108,122 |
| 2026-10-12 | 76.24 | +1.59 | +2.13% | 74.89 | 76.39 | 74.61 | 1,095,826 |
| 2026-10-09 | 74.65 | +1.32 | +1.80% | 73.90 | 75.32 | 73.68 | 1,078,342 |
| 2026-10-08 | 73.33 | -0.4200 | -0.57% | 73.48 | 74.27 | 72.54 | 1,888,352 |
| 2026-10-07 | 73.75 | -2.68 | -3.51% | 75.56 | 76.66 | 73.26 | 2,473,864 |
| 2026-10-06 | 76.43 | -0.1400 | -0.18% | 77.01 | 77.66 | 75.84 | 1,569,855 |
| 2026-10-05 | 76.57 | +0.9700 | +1.28% | 75.60 | 77.17 | 75.03 | 1,606,798 |
| 2026-10-02 | 75.60 | +1.19 | +1.60% | 75.00 | 76.16 | 74.22 | 1,310,452 |
| 2026-10-01 | 74.41 | -0.4900 | -0.65% | 74.61 | 75.26 | 74.18 | 1,441,239 |
| 2026-09-30 | 74.90 | -0.7900 | -1.04% | 75.42 | 75.50 | 74.57 | 1,249,632 |
| 2026-09-29 | 75.69 | +0.9100 | +1.22% | 74.62 | 75.78 | 73.80 | 1,580,089 |
| 2026-09-28 | 74.78 | +0.2600 | +0.35% | 74.25 | 75.15 | 73.67 | 1,732,290 |
| 2026-09-25 | 74.52 | +0.2500 | +0.34% | 74.53 | 75.10 | 73.69 | 1,563,523 |
| 2026-09-24 | 74.27 | +0.3100 | +0.42% | 74.21 | 74.99 | 73.70 | 1,630,681 |
| 2026-09-23 | 73.96 | -1.23 | -1.64% | 74.95 | 75.34 | 73.75 | 1,456,766 |
| 2026-09-22 | 75.19 | +0.9000 | +1.21% | 74.99 | 75.73 | 74.37 | 1,927,599 |
| 2026-09-21 | 74.29 | +0.2100 | +0.28% | 74.00 | 74.41 | 73.17 | 1,248,349 |
| 2026-09-18 | 74.08 | -0.0800 | -0.11% | 73.94 | 75.03 | 73.54 | 2,904,292 |
| 2026-09-17 | 74.16 | -1.10 | -1.46% | 75.76 | 76.19 | 74.15 | 1,424,345 |
| 2026-09-16 | 75.26 | +0.5700 | +0.76% | 74.64 | 76.10 | 74.58 | 1,332,691 |