조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.00 | +1.17 | +1.25% | 94.46 | 96.70 | 94.01 | 754,377 |
| 2026-04-21 | 93.83 | -2.99 | -3.09% | 96.99 | 97.39 | 93.60 | 1,327,320 |
| 2026-04-20 | 96.82 | +1.57 | +1.65% | 95.43 | 96.83 | 94.06 | 855,604 |
| 2026-04-17 | 95.25 | +2.49 | +2.68% | 94.07 | 96.54 | 93.60 | 1,147,658 |
| 2026-04-16 | 92.76 | -1.79 | -1.89% | 94.50 | 94.92 | 92.61 | 902,583 |
| 2026-04-15 | 94.55 | -0.3900 | -0.41% | 95.02 | 95.98 | 93.69 | 1,038,364 |
