조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.23 | +3.81 | +5.05% | 76.24 | 79.34 | 75.64 | 3,629,866 |
| 2026-06-17 | 75.42 | -2.10 | -2.71% | 76.83 | 77.10 | 74.67 | 1,441,836 |
| 2026-06-16 | 77.52 | +0.2000 | +0.26% | 77.70 | 78.05 | 76.47 | 1,338,650 |
| 2026-06-15 | 77.32 | -3.07 | -3.82% | 80.37 | 80.80 | 76.61 | 1,653,386 |
| 2026-06-12 | 80.39 | -0.1300 | -0.16% | 80.65 | 80.87 | 79.81 | 1,460,550 |
| 2026-06-11 | 80.52 | -0.3400 | -0.42% | 80.85 | 81.60 | 79.63 | 1,039,349 |
| 2026-06-10 | 80.86 | -1.66 | -2.01% | 82.50 | 83.17 | 80.46 | 2,067,700 |
| 2026-06-09 | 82.52 | +4.22 | +5.39% | 79.12 | 82.97 | 78.73 | 1,482,689 |
| 2026-06-08 | 78.30 | -1.70 | -2.13% | 79.69 | 79.95 | 78.28 | 1,613,462 |
| 2026-06-05 | 80.00 | 0.00 | 0.00% | 80.06 | 81.63 | 79.86 | 1,595,511 |
| 2026-06-04 | 80.00 | +2.05 | +2.63% | 79.33 | 80.74 | 79.08 | 1,328,186 |
| 2026-06-03 | 77.95 | -0.3000 | -0.38% | 78.36 | 79.00 | 77.41 | 1,621,934 |
| 2026-06-02 | 78.25 | -1.53 | -1.92% | 78.99 | 79.95 | 77.90 | 1,766,191 |
| 2026-06-01 | 79.78 | -2.10 | -2.56% | 81.19 | 81.68 | 79.33 | 1,921,560 |
| 2026-05-29 | 81.88 | -0.5700 | -0.69% | 82.61 | 83.00 | 81.57 | 1,965,535 |
| 2026-05-28 | 82.45 | -0.0900 | -0.11% | 81.86 | 83.59 | 81.30 | 1,422,862 |
| 2026-05-27 | 82.54 | -2.56 | -3.01% | 85.16 | 85.81 | 81.45 | 2,408,738 |
| 2026-05-26 | 85.10 | +0.2900 | +0.34% | 85.26 | 85.73 | 84.03 | 1,877,090 |
| 2026-05-22 | 84.81 | +0.2000 | +0.24% | 84.72 | 86.02 | 84.16 | 1,808,898 |
| 2026-05-21 | 84.61 | +0.5800 | +0.69% | 83.30 | 84.73 | 82.06 | 2,516,022 |