조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.00 | -0.5000 | -0.69% | 71.92 | 74.00 | 70.50 | 62,467 |
| 2026-05-19 | 72.50 | -2.00 | -2.68% | 77.00 | 77.00 | 71.00 | 22,956 |
| 2026-05-18 | 74.50 | +7.50 | +11.19% | 67.50 | 75.00 | 65.00 | 762,731 |
| 2026-05-15 | 67.00 | -8.50 | -11.26% | 70.00 | 74.00 | 62.00 | 2,935,721 |
| 2026-05-14 | 75.50 | +10.50 | +16.15% | 62.50 | 82.00 | 61.50 | 3,686,953 |
| 2026-05-13 | 65.00 | +5.00 | +8.33% | 57.50 | 67.50 | 57.00 | 8,673,535 |
| 2026-05-12 | 60.00 | -1.50 | -2.44% | 60.00 | 67.50 | 57.50 | 3,296,803 |
| 2026-05-11 | 61.50 | +3.00 | +5.13% | 58.50 | 63.50 | 58.50 | 67,417 |
| 2026-05-08 | 58.50 | -0.5000 | -0.85% | 59.00 | 60.00 | 57.00 | 75,856 |
| 2026-05-07 | 59.00 | -3.50 | -5.60% | 55.00 | 62.50 | 54.50 | 160,822 |
| 2026-05-06 | 62.50 | -4.50 | -6.72% | 51.00 | 65.00 | 48.14 | 5,307,065 |
| 2026-05-05 | 67.00 | +5.50 | +8.94% | 64.50 | 67.00 | 64.50 | 5,299 |
| 2026-05-04 | 61.50 | -4.00 | -6.11% | 65.50 | 68.50 | 60.00 | 3,597 |
| 2026-05-01 | 65.50 | +2.00 | +3.15% | 62.50 | 69.50 | 62.50 | 2,725 |
| 2026-04-30 | 63.50 | -2.00 | -3.05% | 62.50 | 67.95 | 62.50 | 4,274 |
| 2026-04-29 | 65.50 | 0.00 | 0.00% | 64.00 | 68.50 | 64.00 | 4,086 |
| 2026-04-28 | 65.50 | -2.00 | -2.96% | 68.00 | 68.00 | 62.50 | 5,444 |
| 2026-04-27 | 67.50 | -1.00 | -1.46% | 69.00 | 69.50 | 63.00 | 18,804 |
| 2026-04-24 | 68.50 | +0.5000 | +0.74% | 68.00 | 73.50 | 68.00 | 2,483 |
| 2026-04-23 | 68.00 | -3.00 | -4.23% | 66.00 | 71.25 | 66.00 | 7,900 |