조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.61 | -0.0250 | -1.53% | 1.61 | 1.61 | 1.54 | 8,819 |
| 2026-10-12 | 1.63 | -0.0750 | -4.40% | 1.69 | 1.69 | 1.58 | 13,565 |
| 2026-10-09 | 1.71 | -0.0500 | -2.85% | 1.76 | 1.76 | 1.66 | 6,918 |
| 2026-10-08 | 1.76 | +0.0150 | +0.86% | 1.76 | 1.78 | 1.73 | 9,048 |
| 2026-10-07 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.71 | 8,970 |
| 2026-10-06 | 1.75 | +0.0100 | +0.57% | 1.80 | 1.86 | 1.74 | 13,425 |
| 2026-10-05 | 1.74 | -0.0700 | -3.87% | 1.77 | 1.80 | 1.72 | 15,433 |
| 2026-10-02 | 1.81 | +0.0500 | +2.84% | 1.73 | 1.82 | 1.73 | 24,547 |
| 2026-10-01 | 1.76 | -0.0400 | -2.22% | 1.82 | 1.82 | 1.72 | 19,437 |
| 2026-09-30 | 1.80 | -0.0398 | -2.16% | 1.88 | 1.92 | 1.66 | 30,235 |
| 2026-09-29 | 1.84 | -0.0952 | -4.92% | 1.96 | 1.96 | 1.82 | 28,294 |
| 2026-09-28 | 1.94 | -0.0300 | -1.53% | 1.95 | 2.00 | 1.89 | 17,875 |
| 2026-09-25 | 1.97 | +0.0537 | +2.81% | 1.91 | 2.00 | 1.85 | 32,081 |
| 2026-09-24 | 1.91 | -0.0287 | -1.48% | 1.96 | 1.97 | 1.90 | 19,413 |
| 2026-09-23 | 1.94 | -0.0300 | -1.52% | 1.98 | 2.02 | 1.94 | 13,033 |
| 2026-09-22 | 1.97 | -0.1100 | -5.29% | 2.06 | 2.10 | 1.97 | 18,806 |
| 2026-09-21 | 2.08 | +0.1599 | +8.33% | 1.96 | 2.17 | 1.90 | 54,246 |
| 2026-09-18 | 1.92 | -0.0799 | -4.00% | 1.95 | 2.03 | 1.91 | 14,622 |
| 2026-09-17 | 2.00 | +0.0500 | +2.56% | 1.91 | 2.00 | 1.90 | 11,721 |
| 2026-09-16 | 1.95 | -0.0200 | -1.02% | 2.03 | 2.03 | 1.90 | 11,854 |