조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.50 | -0.1800 | -4.89% | 3.43 | 3.74 | 3.43 | 211,699 |
| 2026-06-17 | 3.68 | +0.1000 | +2.79% | 3.28 | 4.11 | 3.28 | 421,293 |
| 2026-06-16 | 3.58 | +0.1400 | +4.07% | 3.42 | 3.70 | 3.27 | 605,923 |
| 2026-06-15 | 3.44 | +0.0800 | +2.38% | 4.08 | 4.60 | 3.37 | 12,119,713 |
| 2026-06-12 | 3.36 | +0.4800 | +16.67% | 4.36 | 4.75 | 3.12 | 34,693,099 |
| 2026-06-11 | 2.88 | -0.0550 | -1.87% | 2.50 | 3.24 | 2.50 | 689,678 |
| 2026-06-10 | 2.94 | -2.46 | -45.60% | 3.33 | 3.33 | 2.80 | 66,234,745 |
| 2026-06-09 | 5.40 | +0.8750 | +19.36% | 10.66 | 11.73 | 4.60 | 1,017,465,709 |
| 2026-06-08 | 4.52 | +0.4550 | +11.19% | 4.40 | 8.59 | 4.10 | 412,539,453 |
| 2026-06-05 | 4.07 | -1.11 | -21.37% | 4.23 | 4.25 | 3.79 | 15,400,069 |
| 2026-06-04 | 5.17 | -1.10 | -17.54% | 5.75 | 5.75 | 4.90 | 13,628,073 |
| 2026-06-03 | 6.27 | -0.0500 | -0.79% | 6.30 | 6.32 | 5.97 | 6,320,148 |
| 2026-06-02 | 6.32 | -0.5350 | -7.80% | 6.56 | 6.72 | 6.05 | 10,712,252 |
| 2026-06-01 | 6.86 | +0.0100 | +0.15% | 6.50 | 7.48 | 5.98 | 32,919,822 |
| 2026-05-29 | 6.85 | -0.6550 | -8.73% | 6.87 | 7.35 | 6.50 | 20,931,999 |
| 2026-05-28 | 7.50 | -1.73 | -18.74% | 8.13 | 8.23 | 6.55 | 81,086,480 |
| 2026-05-27 | 9.23 | +0.0800 | +0.87% | 10.00 | 10.20 | 8.79 | 72,200,359 |
| 2026-05-26 | 9.15 | -4.41 | -32.50% | 12.50 | 12.50 | 8.89 | 39,863,839 |
| 2026-05-22 | 13.56 | -35.04 | -72.10% | 18.50 | 18.57 | 13.20 | 19,865,946 |
| 2026-05-21 | 48.59 | -23.41 | -32.51% | 51.50 | 62.00 | 44.80 | 627,397 |