조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.60 | -0.0500 | -0.37% | 13.64 | 13.72 | 13.49 | 101,604 |
| 2026-05-19 | 13.65 | +0.1100 | +0.81% | 13.50 | 13.77 | 13.50 | 67,088 |
| 2026-05-18 | 13.54 | +0.1800 | +1.35% | 13.51 | 13.73 | 13.49 | 104,695 |
| 2026-05-15 | 13.36 | +0.3100 | +2.38% | 13.00 | 13.66 | 13.00 | 101,662 |
| 2026-05-14 | 13.05 | -0.9100 | -6.52% | 13.99 | 14.44 | 12.69 | 195,000 |
| 2026-05-13 | 13.96 | -0.2100 | -1.48% | 14.02 | 14.17 | 13.69 | 61,055 |
| 2026-05-12 | 14.17 | -0.1600 | -1.12% | 14.28 | 14.35 | 13.80 | 53,955 |
| 2026-05-11 | 14.33 | -0.1100 | -0.76% | 14.45 | 14.87 | 14.27 | 58,279 |
| 2026-05-08 | 14.44 | -0.2400 | -1.63% | 14.60 | 14.64 | 14.25 | 34,004 |
| 2026-05-07 | 14.68 | +0.4000 | +2.80% | 14.40 | 14.88 | 14.09 | 41,826 |
| 2026-05-06 | 14.28 | -0.0600 | -0.42% | 14.36 | 14.47 | 14.00 | 42,368 |
| 2026-05-05 | 14.34 | +0.1700 | +1.20% | 14.22 | 14.64 | 13.99 | 45,186 |
| 2026-05-04 | 14.17 | -0.0900 | -0.63% | 14.20 | 14.69 | 13.94 | 61,909 |
| 2026-05-01 | 14.26 | +0.2900 | +2.08% | 13.83 | 14.48 | 13.83 | 74,550 |
| 2026-04-30 | 13.97 | +0.2900 | +2.12% | 13.65 | 14.20 | 13.65 | 57,261 |
| 2026-04-29 | 13.68 | -0.4100 | -2.91% | 13.96 | 13.96 | 13.62 | 57,533 |
| 2026-04-28 | 14.09 | +0.3000 | +2.18% | 13.82 | 14.26 | 13.66 | 32,046 |
| 2026-04-27 | 13.79 | -0.0300 | -0.22% | 13.79 | 14.05 | 13.78 | 39,684 |
| 2026-04-24 | 13.82 | +0.1400 | +1.02% | 13.61 | 13.89 | 13.61 | 27,475 |
| 2026-04-23 | 13.68 | +0.0900 | +0.66% | 13.56 | 13.97 | 13.53 | 24,229 |