조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.98 | +0.1400 | +1.01% | 13.82 | 14.05 | 13.82 | 182,377 |
| 2026-06-17 | 13.84 | -0.0600 | -0.43% | 13.90 | 14.08 | 13.72 | 144,076 |
| 2026-06-16 | 13.90 | -0.0100 | -0.07% | 14.05 | 14.08 | 13.77 | 104,765 |
| 2026-06-15 | 13.91 | -0.1800 | -1.28% | 14.00 | 14.26 | 13.80 | 102,600 |
| 2026-06-12 | 14.09 | +0.0300 | +0.21% | 14.18 | 14.40 | 14.06 | 39,728 |
| 2026-06-11 | 14.06 | -0.1500 | -1.06% | 14.23 | 14.27 | 14.04 | 118,169 |
| 2026-06-10 | 14.21 | +0.0100 | +0.07% | 14.31 | 14.60 | 14.21 | 65,654 |
| 2026-06-09 | 14.20 | +0.1000 | +0.71% | 14.08 | 14.48 | 14.03 | 56,118 |
| 2026-06-08 | 14.10 | +0.1400 | +1.00% | 13.89 | 14.25 | 13.76 | 67,990 |
| 2026-06-05 | 13.96 | +0.1400 | +1.01% | 13.75 | 14.22 | 13.73 | 58,687 |
| 2026-06-04 | 13.82 | +0.3400 | +2.52% | 13.62 | 13.92 | 13.61 | 59,933 |
| 2026-06-03 | 13.48 | -0.5600 | -3.99% | 13.95 | 14.18 | 13.37 | 105,815 |
| 2026-06-02 | 14.04 | +0.2800 | +2.03% | 13.77 | 14.06 | 13.74 | 86,413 |
| 2026-06-01 | 13.76 | -0.1200 | -0.86% | 13.84 | 14.02 | 13.56 | 83,626 |
| 2026-05-29 | 13.88 | -0.2500 | -1.77% | 14.07 | 14.14 | 13.71 | 115,463 |
| 2026-05-28 | 14.13 | +0.1000 | +0.71% | 13.99 | 14.24 | 13.94 | 54,501 |
| 2026-05-27 | 14.03 | +0.1300 | +0.94% | 13.95 | 14.13 | 13.84 | 115,124 |
| 2026-05-26 | 13.90 | -0.0300 | -0.22% | 13.94 | 14.12 | 13.76 | 53,634 |
| 2026-05-22 | 13.93 | +0.0700 | +0.51% | 13.74 | 13.98 | 13.71 | 43,650 |
| 2026-05-21 | 13.86 | +0.2600 | +1.91% | 13.53 | 13.90 | 13.51 | 56,935 |