조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.89 | +0.0200 | +0.12% | 16.93 | 16.98 | 16.66 | 55,230 |
| 2026-10-12 | 16.87 | +0.2400 | +1.44% | 16.71 | 16.96 | 16.53 | 82,264 |
| 2026-10-09 | 16.63 | -0.1500 | -0.89% | 16.70 | 16.87 | 16.56 | 31,965 |
| 2026-10-08 | 16.78 | +0.1000 | +0.60% | 16.68 | 16.85 | 16.41 | 60,106 |
| 2026-10-07 | 16.68 | +0.2600 | +1.58% | 16.46 | 16.81 | 16.43 | 95,506 |
| 2026-10-06 | 16.42 | +0.3100 | +1.92% | 16.24 | 16.55 | 16.24 | 70,045 |
| 2026-10-05 | 16.11 | -0.3200 | -1.95% | 16.35 | 16.50 | 16.10 | 125,304 |
| 2026-10-02 | 16.43 | +0.0100 | +0.06% | 16.58 | 16.83 | 16.33 | 68,629 |
| 2026-10-01 | 16.42 | +0.4400 | +2.75% | 16.01 | 16.48 | 15.90 | 97,714 |
| 2026-09-30 | 15.98 | -0.1700 | -1.05% | 16.21 | 16.23 | 15.96 | 67,135 |
| 2026-09-29 | 16.15 | +0.1500 | +0.94% | 16.00 | 16.19 | 15.98 | 47,986 |
| 2026-09-28 | 16.00 | +0.0800 | +0.50% | 15.98 | 16.33 | 15.83 | 74,922 |
| 2026-09-25 | 15.92 | +0.1300 | +0.82% | 15.76 | 16.10 | 15.72 | 86,942 |
| 2026-09-24 | 15.79 | -0.0500 | -0.32% | 15.73 | 16.02 | 15.73 | 78,428 |
| 2026-09-23 | 15.84 | -0.2800 | -1.74% | 16.02 | 16.02 | 15.79 | 83,863 |
| 2026-09-22 | 16.12 | -0.1000 | -0.62% | 16.30 | 16.30 | 16.07 | 67,789 |
| 2026-09-21 | 16.22 | +0.1900 | +1.19% | 16.17 | 16.36 | 16.12 | 64,034 |
| 2026-09-18 | 16.03 | -0.3400 | -2.08% | 16.29 | 16.33 | 15.90 | 157,631 |
| 2026-09-17 | 16.37 | +0.2900 | +1.80% | 16.17 | 16.55 | 16.08 | 72,984 |
| 2026-09-16 | 16.08 | +0.1700 | +1.07% | 15.95 | 16.13 | 15.82 | 109,604 |