조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.44 | +0.1200 | +1.29% | 9.32 | 9.48 | 9.30 | 1,519,462 |
| 2026-05-19 | 9.32 | -0.0100 | -0.11% | 9.35 | 9.37 | 9.28 | 1,340,848 |
| 2026-05-18 | 9.33 | +0.1000 | +1.08% | 9.28 | 9.40 | 9.23 | 1,221,743 |
| 2026-05-15 | 9.23 | +0.0300 | +0.33% | 9.17 | 9.33 | 9.13 | 1,974,941 |
| 2026-05-14 | 9.20 | +0.0800 | +0.88% | 9.18 | 9.23 | 9.13 | 1,819,264 |
| 2026-05-13 | 9.12 | -0.0100 | -0.11% | 9.08 | 9.17 | 9.05 | 1,928,355 |
| 2026-05-12 | 9.13 | +0.0100 | +0.11% | 9.16 | 9.20 | 9.06 | 2,463,179 |
| 2026-05-11 | 9.12 | -0.1100 | -1.19% | 9.28 | 9.30 | 9.01 | 2,533,601 |
| 2026-05-08 | 9.23 | +0.1100 | +1.21% | 9.18 | 9.25 | 9.15 | 2,090,720 |
| 2026-05-07 | 9.12 | +0.0900 | +1.00% | 9.04 | 9.19 | 9.00 | 3,252,148 |
| 2026-05-06 | 9.03 | -0.1200 | -1.31% | 9.22 | 9.27 | 8.93 | 3,974,575 |
| 2026-05-05 | 9.15 | -0.0200 | -0.22% | 9.23 | 9.24 | 9.14 | 3,088,803 |
| 2026-05-04 | 9.17 | -0.3600 | -3.78% | 9.10 | 9.25 | 9.07 | 2,461,157 |
| 2026-05-01 | 9.53 | -0.0300 | -0.31% | 9.57 | 9.57 | 9.44 | 1,009,910 |
| 2026-04-30 | 9.56 | +0.0400 | +0.42% | 9.54 | 9.62 | 9.52 | 1,521,124 |
| 2026-04-29 | 9.52 | -0.0300 | -0.31% | 9.49 | 9.57 | 9.47 | 1,099,561 |
| 2026-04-28 | 9.55 | +0.1600 | +1.70% | 9.46 | 9.56 | 9.38 | 936,562 |
| 2026-04-27 | 9.39 | -0.1200 | -1.26% | 9.51 | 9.57 | 9.37 | 946,511 |
| 2026-04-24 | 9.51 | +0.0400 | +0.42% | 9.45 | 9.53 | 9.39 | 960,764 |
| 2026-04-23 | 9.47 | +0.0600 | +0.64% | 9.47 | 9.53 | 9.42 | 845,867 |