조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.67 | -0.1500 | -1.92% | 7.89 | 7.92 | 7.54 | 3,469,188 |
| 2026-10-12 | 7.82 | +0.0700 | +0.90% | 7.73 | 7.88 | 7.70 | 2,100,311 |
| 2026-10-09 | 7.75 | -0.2100 | -2.64% | 7.80 | 7.83 | 7.69 | 1,626,208 |
| 2026-10-08 | 7.96 | -0.0500 | -0.62% | 8.00 | 8.02 | 7.83 | 3,540,540 |
| 2026-10-07 | 8.01 | -0.1300 | -1.60% | 8.11 | 8.16 | 8.01 | 2,714,597 |
| 2026-10-06 | 8.14 | 0.00 | 0.00% | 8.15 | 8.18 | 8.09 | 2,312,474 |
| 2026-10-05 | 8.14 | -0.1100 | -1.33% | 8.26 | 8.28 | 8.14 | 3,782,735 |
| 2026-10-02 | 8.25 | +0.0100 | +0.12% | 8.40 | 8.40 | 8.22 | 3,107,951 |
| 2026-10-01 | 8.24 | -0.0200 | -0.24% | 8.26 | 8.29 | 8.10 | 3,474,727 |
| 2026-09-30 | 8.26 | -0.0900 | -1.08% | 8.40 | 8.44 | 8.26 | 3,336,435 |
| 2026-09-29 | 8.35 | -0.1400 | -1.65% | 8.46 | 8.53 | 8.32 | 3,945,430 |
| 2026-09-28 | 8.49 | -0.0600 | -0.70% | 8.56 | 8.58 | 8.43 | 3,176,857 |
| 2026-09-25 | 8.55 | -0.0800 | -0.93% | 8.61 | 8.74 | 8.55 | 3,447,775 |
| 2026-09-24 | 8.63 | -0.0400 | -0.46% | 8.67 | 8.71 | 8.58 | 2,450,108 |
| 2026-09-23 | 8.67 | -0.0400 | -0.46% | 8.70 | 8.72 | 8.66 | 1,923,352 |
| 2026-09-22 | 8.71 | -0.0300 | -0.34% | 8.80 | 8.80 | 8.71 | 1,970,078 |
| 2026-09-21 | 8.74 | -0.0300 | -0.34% | 8.85 | 8.92 | 8.73 | 1,706,549 |
| 2026-09-18 | 8.77 | -0.1200 | -1.35% | 8.85 | 8.87 | 8.77 | 8,342,370 |
| 2026-09-17 | 8.89 | +0.0200 | +0.23% | 8.93 | 8.95 | 8.83 | 1,932,866 |
| 2026-09-16 | 8.87 | -0.1400 | -1.55% | 9.00 | 9.07 | 8.87 | 2,567,806 |