조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.22 | +0.1000 | +1.10% | 9.11 | 9.24 | 9.11 | 5,315,704 |
| 2026-06-17 | 9.12 | -0.1400 | -1.51% | 9.20 | 9.26 | 9.04 | 2,651,078 |
| 2026-06-16 | 9.26 | -0.0700 | -0.75% | 9.36 | 9.43 | 9.20 | 2,444,045 |
| 2026-06-15 | 9.33 | -0.1100 | -1.17% | 9.44 | 9.49 | 9.30 | 3,162,479 |
| 2026-06-12 | 9.44 | +0.0400 | +0.43% | 9.38 | 9.44 | 9.34 | 1,882,390 |
| 2026-06-11 | 9.40 | -0.0700 | -0.74% | 9.54 | 9.59 | 9.39 | 2,017,562 |
| 2026-06-10 | 9.47 | -0.0900 | -0.94% | 9.62 | 9.64 | 9.47 | 2,844,423 |
| 2026-06-09 | 9.56 | +0.0900 | +0.95% | 9.56 | 9.67 | 9.48 | 3,570,344 |
| 2026-06-08 | 9.47 | +0.0800 | +0.85% | 9.44 | 9.59 | 9.41 | 2,242,516 |
| 2026-06-05 | 9.39 | 0.00 | 0.00% | 9.40 | 9.49 | 9.32 | 7,220,838 |
| 2026-06-04 | 9.39 | +0.1800 | +1.95% | 9.32 | 9.40 | 9.26 | 1,568,639 |
| 2026-06-03 | 9.21 | -0.1400 | -1.50% | 9.24 | 9.38 | 9.19 | 1,565,965 |
| 2026-06-02 | 9.35 | +0.1100 | +1.19% | 9.23 | 9.45 | 9.21 | 1,469,033 |
| 2026-06-01 | 9.24 | -0.1300 | -1.39% | 9.20 | 9.27 | 9.16 | 2,279,315 |
| 2026-05-29 | 9.37 | -0.1200 | -1.26% | 9.48 | 9.49 | 9.35 | 2,122,027 |
| 2026-05-28 | 9.49 | +0.0100 | +0.11% | 9.45 | 9.53 | 9.42 | 1,454,729 |
| 2026-05-27 | 9.48 | -0.0300 | -0.32% | 9.54 | 9.57 | 9.46 | 2,050,371 |
| 2026-05-26 | 9.51 | +0.1800 | +1.93% | 9.35 | 9.53 | 9.31 | 2,242,446 |
| 2026-05-22 | 9.33 | -0.0500 | -0.53% | 9.38 | 9.41 | 9.32 | 1,977,410 |
| 2026-05-21 | 9.38 | -0.0600 | -0.64% | 9.42 | 9.45 | 9.27 | 1,565,337 |