본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.2388+0.0088+3.83%0.23090.24000.2300952,997
2026-05-190.2300+0.0034+1.50%0.23800.24000.2299961,731
2026-05-180.2266-0.0204-8.26%0.24440.24590.22442,309,601
2026-05-150.2470-0.0073-2.87%0.25710.25710.2413947,914
2026-05-140.2543+0.0073+2.96%0.25710.25990.24301,904,772
2026-05-130.2470-0.0035-1.40%0.26000.26500.24503,441,222
2026-05-120.2505+0.0089+3.68%0.23000.26000.23002,325,720
2026-05-110.2416-0.0104-4.13%0.24650.25480.23842,129,701
2026-05-080.2520-0.0113-4.29%0.26000.26630.24202,343,054
2026-05-070.2633-0.0062-2.30%0.26590.27440.25002,152,042
2026-05-060.2695-0.0177-6.16%0.29000.29000.26952,984,574
2026-05-050.2872-0.0048-1.64%0.29950.29950.27711,539,852
2026-05-040.2920+0.0120+4.29%0.28690.30750.28452,174,021
2026-05-010.2800+0.0017+0.61%0.26600.29680.26602,109,934
2026-04-300.2783+0.0083+3.07%0.27500.28340.26602,482,933
2026-04-290.2700-0.0290-9.70%0.30000.30000.26403,267,718
2026-04-280.2990-0.0190-5.97%0.32000.32000.28903,901,866
2026-04-270.3180-0.0070-2.15%0.33900.33950.30852,312,604
2026-04-240.3250-0.0410-11.20%0.36500.36500.31894,323,550
2026-04-230.3660+0.0490+15.46%0.33000.39690.30707,807,731