조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2083 | -0.0167 | -7.42% | 0.2250 | 0.2250 | 0.2055 | 6,874,609 |
| 2026-06-17 | 0.2250 | +0.0103 | +4.80% | 0.2350 | 0.2390 | 0.2200 | 27,344,423 |
| 2026-06-16 | 0.2147 | -0.0033 | -1.51% | 0.2150 | 0.2279 | 0.2000 | 8,035,943 |
| 2026-06-15 | 0.2180 | +0.0058 | +2.73% | 0.2205 | 0.2279 | 0.2117 | 4,251,616 |
| 2026-06-12 | 0.2122 | -0.0036 | -1.67% | 0.2110 | 0.2173 | 0.2053 | 4,147,014 |
| 2026-06-11 | 0.2158 | -0.0109 | -4.81% | 0.2329 | 0.2329 | 0.2090 | 3,354,936 |
| 2026-06-10 | 0.2267 | -0.0023 | -1.00% | 0.2227 | 0.2297 | 0.2111 | 2,668,395 |
| 2026-06-09 | 0.2290 | -0.0026 | -1.12% | 0.2261 | 0.2350 | 0.2080 | 6,477,162 |
| 2026-06-08 | 0.2316 | -0.0108 | -4.46% | 0.2436 | 0.2496 | 0.2300 | 5,338,755 |
| 2026-06-05 | 0.2424 | -0.0254 | -9.48% | 0.2435 | 0.2562 | 0.2290 | 8,216,480 |
| 2026-06-04 | 0.2678 | -0.0122 | -4.36% | 0.2870 | 0.3000 | 0.2517 | 12,223,711 |
| 2026-06-03 | 0.2800 | +0.0179 | +6.83% | 0.2580 | 0.2845 | 0.2501 | 11,517,154 |
| 2026-06-02 | 0.2621 | +0.0049 | +1.91% | 0.2720 | 0.2880 | 0.2581 | 21,854,207 |
| 2026-06-01 | 0.2572 | +0.0028 | +1.10% | 0.2410 | 0.2605 | 0.2400 | 10,956,443 |
| 2026-05-29 | 0.2544 | -0.0156 | -5.78% | 0.2400 | 0.2610 | 0.2300 | 20,842,093 |
| 2026-05-28 | 0.2700 | +0.0501 | +22.78% | 0.2634 | 0.3596 | 0.2507 | 291,498,254 |
| 2026-05-27 | 0.2199 | +0.0007 | +0.32% | 0.2200 | 0.2250 | 0.2100 | 82,449,463 |
| 2026-05-26 | 0.2192 | -0.0118 | -5.11% | 0.2300 | 0.2317 | 0.2166 | 2,692,154 |
| 2026-05-22 | 0.2310 | -0.0078 | -3.27% | 0.2330 | 0.2400 | 0.2220 | 1,821,315 |
| 2026-05-21 | 0.2388 | 0.00 | 0.00% | 0.2300 | 0.2450 | 0.2300 | 1,143,896 |