조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1381 | -0.0079 | -5.41% | 0.1449 | 0.1450 | 0.1370 | 4,874,632 |
| 2026-10-12 | 0.1460 | -0.0031 | -2.08% | 0.1483 | 0.1500 | 0.1450 | 2,704,801 |
| 2026-10-09 | 0.1491 | +0.0061 | +4.27% | 0.1446 | 0.1520 | 0.1420 | 4,154,277 |
| 2026-10-08 | 0.1430 | -0.0037 | -2.52% | 0.1461 | 0.1497 | 0.1430 | 4,624,410 |
| 2026-10-07 | 0.1467 | -0.0064 | -4.18% | 0.1474 | 0.1569 | 0.1467 | 5,285,953 |
| 2026-10-06 | 0.1531 | -0.0102 | -6.25% | 0.1563 | 0.1643 | 0.1528 | 11,142,020 |
| 2026-10-05 | 0.1633 | +0.0131 | +8.72% | 0.1498 | 0.1661 | 0.1420 | 19,741,588 |
| 2026-10-02 | 0.1502 | +0.0014 | +0.94% | 0.1400 | 0.1600 | 0.1386 | 33,692,570 |
| 2026-10-01 | 0.1488 | -0.0102 | -6.42% | 0.1533 | 0.1573 | 0.1445 | 163,469,978 |
| 2026-09-30 | 0.1590 | +0.0134 | +9.20% | 0.1530 | 0.1595 | 0.1525 | 58,937,916 |
| 2026-09-29 | 0.1456 | -0.0044 | -2.93% | 0.1475 | 0.1589 | 0.1410 | 4,162,220 |
| 2026-09-28 | 0.1500 | -0.0073 | -4.64% | 0.1580 | 0.1620 | 0.1436 | 7,239,276 |
| 2026-09-25 | 0.1573 | +0.0023 | +1.48% | 0.1557 | 0.1600 | 0.1538 | 1,616,108 |
| 2026-09-24 | 0.1550 | 0.00 | 0.00% | 0.1557 | 0.1575 | 0.1530 | 1,802,807 |
| 2026-09-23 | 0.1550 | 0.00 | 0.00% | 0.1538 | 0.1569 | 0.1522 | 1,686,910 |
| 2026-09-22 | 0.1550 | +0.0006 | +0.39% | 0.1561 | 0.1598 | 0.1525 | 2,743,283 |
| 2026-09-21 | 0.1544 | +0.0039 | +2.59% | 0.1517 | 0.1625 | 0.1496 | 4,592,166 |
| 2026-09-18 | 0.1505 | +0.0013 | +0.87% | 0.1508 | 0.1600 | 0.1490 | 4,034,865 |
| 2026-09-17 | 0.1492 | -0.0028 | -1.84% | 0.1571 | 0.1571 | 0.1490 | 3,318,037 |
| 2026-09-16 | 0.1520 | -0.0006 | -0.39% | 0.1554 | 0.1623 | 0.1406 | 15,373,969 |