본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6182-0.0050-0.80%0.61910.66000.590738,759
2026-05-190.6232-0.0085-1.35%0.59580.64500.560124,174
2026-05-180.6317+0.0037+0.59%0.61000.63500.600035,169
2026-05-150.6280-0.0020-0.32%0.68490.68490.590028,717
2026-05-140.6300+0.0432+7.36%0.58970.65800.550079,900
2026-05-130.5868-0.0262-4.27%0.62610.66360.556559,687
2026-05-120.6130-0.0167-2.65%0.61100.62970.611024,897
2026-05-110.6297+0.0036+0.57%0.62080.65000.615057,638
2026-05-080.6261-0.0141-2.20%0.65910.66000.606053,682
2026-05-070.6402-0.0497-7.20%0.70000.70000.630266,156
2026-05-060.6899+0.0199+2.97%0.67750.69990.6209113,519
2026-05-050.6700-0.0221-3.19%0.69010.70000.649899,262
2026-05-040.6921-0.0379-5.19%0.70110.71400.685122,809
2026-05-010.7300+0.0188+2.64%0.74000.75000.670021,603
2026-04-300.7112+0.0062+0.88%0.69640.76000.691155,941
2026-04-290.7050-0.0143-1.99%0.69730.70750.679021,881
2026-04-280.7193-0.0184-2.49%0.75000.75020.680030,018
2026-04-270.7377+0.0295+4.17%0.72000.76780.700161,018
2026-04-240.7082+0.0063+0.90%0.70500.73000.680044,488
2026-04-230.7019-0.0121-1.69%0.70000.71400.680146,164