조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7220 | -0.0379 | -4.99% | 0.7457 | 0.7515 | 0.7200 | 33,986 |
| 2026-10-12 | 0.7599 | -0.0253 | -3.22% | 0.7474 | 0.7629 | 0.7400 | 26,463 |
| 2026-10-09 | 0.7852 | +0.0751 | +10.58% | 0.7270 | 0.7985 | 0.7270 | 62,865 |
| 2026-10-08 | 0.7101 | -0.0449 | -5.95% | 0.7501 | 0.7771 | 0.7101 | 53,734 |
| 2026-10-07 | 0.7550 | -0.0256 | -3.28% | 0.7760 | 0.8000 | 0.7500 | 23,373 |
| 2026-10-06 | 0.7806 | +0.0506 | +6.93% | 0.7940 | 0.7998 | 0.7410 | 34,016 |
| 2026-10-05 | 0.7300 | -0.0150 | -2.01% | 0.7475 | 0.7560 | 0.7100 | 40,005 |
| 2026-10-02 | 0.7450 | -0.0587 | -7.30% | 0.8199 | 0.8199 | 0.7242 | 60,490 |
| 2026-10-01 | 0.8037 | +0.1036 | +14.80% | 0.7100 | 0.8500 | 0.7100 | 113,368 |
| 2026-09-30 | 0.7001 | -0.0031 | -0.44% | 0.7050 | 0.7262 | 0.7001 | 7,742 |
| 2026-09-29 | 0.7032 | +0.0129 | +1.87% | 0.6976 | 0.7489 | 0.6890 | 59,116 |
| 2026-09-28 | 0.6903 | +0.0050 | +0.73% | 0.6902 | 0.7325 | 0.6510 | 51,320 |
| 2026-09-25 | 0.6853 | +0.0138 | +2.06% | 0.7398 | 0.7398 | 0.6550 | 67,244 |
| 2026-09-24 | 0.6715 | +0.0224 | +3.45% | 0.6871 | 0.7210 | 0.6502 | 36,876 |
| 2026-09-23 | 0.6491 | -0.0549 | -7.80% | 0.7051 | 0.7299 | 0.6319 | 174,607 |
| 2026-09-22 | 0.7040 | +0.0268 | +3.97% | 0.6801 | 0.7246 | 0.6769 | 97,621 |
| 2026-09-21 | 0.6772 | -0.0241 | -3.43% | 0.7188 | 0.7188 | 0.6501 | 90,951 |
| 2026-09-18 | 0.7012 | -0.0588 | -7.74% | 0.7202 | 0.8299 | 0.6500 | 78,749 |
| 2026-09-17 | 0.7600 | +0.0187 | +2.52% | 0.7500 | 0.7679 | 0.7199 | 40,462 |
| 2026-09-16 | 0.7413 | -0.0888 | -10.70% | 0.8698 | 0.9233 | 0.7130 | 75,944 |