조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.68 | -0.1600 | -8.70% | 1.88 | 1.88 | 1.68 | 138,837 |
| 2026-06-17 | 1.84 | -0.0300 | -1.60% | 1.88 | 1.88 | 1.76 | 127,831 |
| 2026-06-16 | 1.87 | +0.0700 | +3.89% | 1.76 | 1.94 | 1.63 | 357,211 |
| 2026-06-15 | 1.80 | -0.0700 | -3.74% | 1.90 | 1.90 | 1.76 | 249,549 |
| 2026-06-12 | 1.87 | -0.0500 | -2.60% | 1.88 | 1.90 | 1.71 | 275,182 |
| 2026-06-11 | 1.92 | +0.2700 | +16.36% | 1.74 | 1.93 | 1.71 | 472,860 |
| 2026-06-10 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.67 | 1.35 | 516,121 |
| 2026-06-09 | 1.60 | -0.2000 | -11.11% | 1.76 | 1.85 | 1.57 | 460,542 |
| 2026-06-08 | 1.80 | -0.2400 | -11.76% | 1.91 | 2.00 | 1.75 | 423,030 |
| 2026-06-05 | 2.04 | +0.0800 | +4.08% | 1.97 | 2.20 | 1.96 | 748,287 |
| 2026-06-04 | 1.96 | -0.1500 | -7.11% | 1.96 | 2.28 | 1.91 | 934,838 |
| 2026-06-03 | 2.11 | -0.0900 | -4.09% | 2.20 | 2.33 | 1.86 | 977,017 |
| 2026-06-02 | 2.20 | +0.5500 | +33.33% | 1.59 | 2.58 | 1.53 | 6,074,060 |
| 2026-06-01 | 1.65 | +0.6200 | +60.19% | 1.84 | 2.30 | 1.45 | 64,614,245 |
| 2026-05-29 | 1.03 | +0.1350 | +15.08% | 0.9830 | 1.19 | 0.9200 | 836,180 |
| 2026-05-28 | 0.8950 | +0.0745 | +9.08% | 0.8651 | 0.9601 | 0.7479 | 1,243,432 |
| 2026-05-27 | 0.8205 | +0.2231 | +37.35% | 0.5976 | 0.9579 | 0.5700 | 8,052,546 |
| 2026-05-26 | 0.5974 | +0.0174 | +3.00% | 0.5800 | 0.6231 | 0.5500 | 30,004 |
| 2026-05-22 | 0.5800 | -0.0100 | -1.69% | 0.5900 | 0.6200 | 0.5600 | 61,324 |
| 2026-05-21 | 0.5900 | -0.0282 | -4.56% | 0.6484 | 0.6485 | 0.5870 | 37,425 |