조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.02 | +0.3500 | +1.54% | 22.68 | 23.03 | 22.49 | 1,729,555 |
| 2026-05-19 | 22.67 | -0.0100 | -0.04% | 22.62 | 22.77 | 22.27 | 2,522,894 |
| 2026-05-18 | 22.68 | -0.1900 | -0.83% | 22.97 | 23.13 | 22.63 | 1,637,775 |
| 2026-05-15 | 22.87 | -0.5400 | -2.31% | 23.27 | 23.30 | 22.84 | 1,802,862 |
| 2026-05-14 | 23.41 | +0.5100 | +2.23% | 23.10 | 23.68 | 23.10 | 1,694,584 |
| 2026-05-13 | 22.90 | -0.0700 | -0.30% | 22.86 | 23.17 | 22.68 | 2,030,967 |
| 2026-05-12 | 22.97 | -0.2300 | -0.99% | 23.23 | 23.40 | 22.81 | 1,739,252 |
| 2026-05-11 | 23.20 | -0.1900 | -0.81% | 23.42 | 23.42 | 23.02 | 1,826,803 |
| 2026-05-08 | 23.39 | +0.3100 | +1.34% | 23.25 | 23.41 | 23.03 | 1,415,186 |
| 2026-05-07 | 23.08 | -0.4700 | -2.00% | 23.71 | 23.71 | 23.07 | 2,083,809 |
| 2026-05-06 | 23.55 | +0.6200 | +2.70% | 23.28 | 23.68 | 23.18 | 2,119,467 |
| 2026-05-05 | 22.93 | +0.3400 | +1.51% | 22.64 | 22.99 | 22.38 | 2,081,264 |
| 2026-05-04 | 22.59 | -0.1600 | -0.70% | 22.65 | 22.79 | 22.37 | 2,297,717 |
| 2026-05-01 | 22.75 | -0.3600 | -1.56% | 22.93 | 23.18 | 22.61 | 2,195,512 |
| 2026-04-30 | 23.11 | +0.2100 | +0.92% | 22.97 | 23.43 | 22.90 | 3,995,493 |
| 2026-04-29 | 22.90 | -0.5400 | -2.30% | 23.42 | 23.50 | 22.65 | 1,926,225 |
| 2026-04-28 | 23.44 | -0.4200 | -1.76% | 23.97 | 24.01 | 23.25 | 2,170,017 |
| 2026-04-27 | 23.86 | -0.0200 | -0.08% | 23.97 | 24.82 | 23.83 | 4,669,030 |
| 2026-04-24 | 23.88 | +0.8500 | +3.69% | 24.43 | 24.59 | 23.12 | 5,054,532 |
| 2026-04-23 | 23.03 | +0.2700 | +1.19% | 22.80 | 23.27 | 22.76 | 3,225,293 |