조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.95 | +0.5700 | +2.25% | 25.59 | 26.00 | 25.43 | 3,899,808 |
| 2026-06-17 | 25.38 | -0.3500 | -1.36% | 25.73 | 25.97 | 25.29 | 2,221,643 |
| 2026-06-16 | 25.73 | -0.3100 | -1.19% | 26.06 | 26.29 | 25.69 | 2,305,519 |
| 2026-06-15 | 26.04 | +0.1800 | +0.70% | 26.17 | 26.48 | 25.97 | 2,446,366 |
| 2026-06-12 | 25.86 | +0.1600 | +0.62% | 25.74 | 25.95 | 25.53 | 2,426,240 |
| 2026-06-11 | 25.70 | +1.07 | +4.34% | 24.80 | 25.71 | 24.80 | 3,161,310 |
| 2026-06-10 | 24.63 | -0.2100 | -0.85% | 24.80 | 25.15 | 24.59 | 3,160,436 |
| 2026-06-09 | 24.84 | +0.1300 | +0.53% | 24.87 | 25.14 | 24.44 | 1,930,182 |
| 2026-06-08 | 24.71 | +0.0800 | +0.32% | 24.96 | 25.06 | 24.70 | 2,088,543 |
| 2026-06-05 | 24.63 | -0.4200 | -1.68% | 24.88 | 25.05 | 24.59 | 2,256,632 |
| 2026-06-04 | 25.05 | +0.0500 | +0.20% | 25.12 | 25.30 | 24.85 | 1,752,189 |
| 2026-06-03 | 25.00 | +0.3700 | +1.50% | 24.59 | 25.13 | 24.47 | 1,859,239 |
| 2026-06-02 | 24.63 | +0.5500 | +2.28% | 24.16 | 24.92 | 24.16 | 2,349,463 |
| 2026-06-01 | 24.08 | -0.0800 | -0.33% | 24.00 | 24.24 | 23.75 | 2,229,485 |
| 2026-05-29 | 24.16 | +0.0800 | +0.33% | 24.08 | 24.44 | 23.91 | 2,787,284 |
| 2026-05-28 | 24.08 | -0.0700 | -0.29% | 24.05 | 24.25 | 23.93 | 2,165,725 |
| 2026-05-27 | 24.15 | +0.2200 | +0.92% | 24.23 | 24.53 | 23.97 | 1,600,104 |
| 2026-05-26 | 23.93 | +0.0800 | +0.34% | 24.09 | 24.15 | 23.68 | 2,336,171 |
| 2026-05-22 | 23.85 | +0.4500 | +1.92% | 23.42 | 23.94 | 23.39 | 1,318,718 |
| 2026-05-21 | 23.40 | +0.3800 | +1.65% | 22.79 | 23.42 | 22.60 | 1,745,966 |