조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 22.76 | +0.0200 | +0.09% | 22.85 | 22.95 | 22.52 | 1,916,531 |
| 2026-04-21 | 22.74 | +0.0100 | +0.04% | 22.80 | 23.11 | 22.64 | 2,062,952 |
| 2026-04-20 | 22.73 | +0.1000 | +0.44% | 22.53 | 22.81 | 22.43 | 1,607,318 |
| 2026-04-17 | 22.63 | +0.8100 | +3.71% | 22.19 | 23.03 | 22.06 | 1,975,218 |
| 2026-04-16 | 21.82 | +0.1300 | +0.60% | 21.73 | 22.00 | 21.70 | 1,836,081 |
| 2026-04-15 | 21.69 | -0.2600 | -1.18% | 22.06 | 22.10 | 21.43 | 1,622,184 |
