조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.87 | +0.1600 | +0.77% | 20.75 | 20.96 | 20.66 | 1,886,242 |
| 2026-10-12 | 20.71 | -0.3300 | -1.57% | 20.97 | 21.11 | 20.71 | 1,725,116 |
| 2026-10-09 | 21.04 | -0.1100 | -0.52% | 21.20 | 21.28 | 20.98 | 2,061,157 |
| 2026-10-08 | 21.15 | +0.0700 | +0.33% | 21.02 | 21.20 | 20.82 | 2,741,595 |
| 2026-10-07 | 21.08 | -0.4700 | -2.18% | 21.42 | 21.46 | 20.96 | 3,115,417 |
| 2026-10-06 | 21.55 | -0.3600 | -1.64% | 21.41 | 21.84 | 21.33 | 2,981,048 |
| 2026-10-05 | 21.91 | -0.1700 | -0.77% | 22.16 | 22.20 | 21.85 | 2,254,124 |
| 2026-10-02 | 22.08 | +0.1300 | +0.59% | 22.16 | 22.28 | 21.93 | 2,180,354 |
| 2026-10-01 | 21.95 | +0.2100 | +0.97% | 21.74 | 22.12 | 21.46 | 2,385,231 |
| 2026-09-30 | 21.74 | -0.3900 | -1.76% | 22.19 | 22.21 | 21.71 | 2,887,027 |
| 2026-09-29 | 22.13 | -0.2100 | -0.94% | 22.34 | 22.35 | 22.05 | 2,011,818 |
| 2026-09-28 | 22.34 | -0.2400 | -1.06% | 22.41 | 22.60 | 22.27 | 2,699,345 |
| 2026-09-25 | 22.58 | +0.5400 | +2.45% | 22.10 | 22.59 | 22.02 | 2,016,437 |
| 2026-09-24 | 22.04 | -0.1400 | -0.63% | 22.17 | 22.42 | 21.87 | 1,916,388 |
| 2026-09-23 | 22.18 | -0.1200 | -0.54% | 22.16 | 22.33 | 22.01 | 1,544,832 |
| 2026-09-22 | 22.30 | +0.1700 | +0.77% | 22.41 | 22.47 | 22.22 | 1,876,396 |
| 2026-09-21 | 22.13 | -0.1100 | -0.49% | 22.29 | 22.49 | 22.11 | 2,169,382 |
| 2026-09-18 | 22.24 | -0.2200 | -0.98% | 22.33 | 22.40 | 22.12 | 4,338,729 |
| 2026-09-17 | 22.46 | +0.1500 | +0.67% | 22.75 | 22.80 | 22.35 | 1,498,751 |
| 2026-09-16 | 22.31 | -0.1000 | -0.45% | 22.50 | 22.60 | 22.06 | 2,022,767 |